| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 31.49 | 31.79 | 31.28 | 31.59 | 31.59 | +0.93 (+3.03%) | 320,291 |
| 21 Apr 2020 | USD | 31.04 | 31.35 | 30.52 | 30.66 | 30.66 | -1.13 (-3.55%) | 603,458 |
| 20 Apr 2020 | USD | 31.81 | 32.54 | 31.52 | 31.79 | 31.79 | -0.75 (-2.30%) | 386,365 |
| 17 Apr 2020 | USD | 32.13 | 32.61 | 32.01 | 32.54 | 32.54 | +1.52 (+4.90%) | 499,643 |
| 16 Apr 2020 | USD | 31.54 | 31.54 | 30.71 | 31.02 | 31.02 | -0.3 (-0.96%) | 262,955 |
| 15 Apr 2020 | USD | 31.62 | 31.62 | 30.98 | 31.32 | 31.32 | -1.41 (-4.31%) | 387,933 |
| 14 Apr 2020 | USD | 32.86 | 33.1 | 32.26 | 32.73 | 32.73 | +0.74 (+2.31%) | 190,885 |
| 13 Apr 2020 | USD | 32.64 | 32.64 | 31.43 | 31.99 | 31.99 | -0.6 (-1.84%) | 298,583 |
| 9 Apr 2020 | USD | 33.03 | 33.7 | 32.03 | 32.59 | 32.59 | +0.43 (+1.34%) | 749,296 |
| 8 Apr 2020 | USD | 31.06 | 32.28 | 30.83 | 32.16 | 32.16 | +1.62 (+5.30%) | 708,372 |
| 7 Apr 2020 | USD | 31.64 | 32.09 | 30.48 | 30.54 | 30.54 | +0.42 (+1.39%) | 592,770 |
| 6 Apr 2020 | USD | 28.68 | 30.36 | 28.68 | 30.12 | 30.12 | +2.67 (+9.73%) | 907,326 |
| 3 Apr 2020 | USD | 27.81 | 28.25 | 27.07 | 27.45 | 27.45 | -0.52 (-1.86%) | 331,223 |
| 2 Apr 2020 | USD | 27.35 | 28.7 | 27.22 | 27.97 | 27.97 | +0.56 (+2.04%) | 436,259 |
| 1 Apr 2020 | USD | 27.99 | 28.22 | 27.19 | 27.41 | 27.41 | -1.8 (-6.16%) | 547,535 |
| 31 Mar 2020 | USD | 29.76 | 30.11 | 29.04 | 29.21 | 29.21 | -0.47 (-1.58%) | 213,457 |
| 30 Mar 2020 | USD | 29.28 | 29.73 | 28.48 | 29.68 | 29.68 | +0.57 (+1.96%) | 315,268 |
| 27 Mar 2020 | USD | 29.52 | 29.91 | 28.97 | 29.11 | 29.11 | -1.54 (-5.02%) | 205,404 |
| 26 Mar 2020 | USD | 29.67 | 30.94 | 29.38 | 30.65 | 30.65 | +1.47 (+5.04%) | 618,189 |
| 25 Mar 2020 | USD | 28.81 | 30.62 | 27.83 | 29.18 | 29.18 | +1.16 (+4.14%) | 403,358 |
| 24 Mar 2020 | USD | 26.77 | 28.48 | 26.77 | 28.02 | 28.02 | +2.9 (+11.54%) | 382,680 |
| 23 Mar 2020 | USD | 25.86 | 25.86 | 24.48 | 25.12 | 25.12 | -0.96 (-3.68%) | 252,132 |
| 20 Mar 2020 | USD | 27.62 | 28.1199 | 26 | 26.08 | 26.08 | -0.95 (-3.51%) | 224,913 |
| 19 Mar 2020 | USD | 25.92 | 27.58 | 25.03 | 27.03 | 27.03 | +0.84 (+3.21%) | 132,706 |
| 18 Mar 2020 | USD | 26.71 | 27.08 | 24.7 | 26.19 | 26.19 | -2.47 (-8.62%) | 323,903 |
| 17 Mar 2020 | USD | 27.88 | 29 | 26.28 | 28.66 | 28.66 | +1.19 (+4.33%) | 288,326 |
| 16 Mar 2020 | USD | 27.25 | 29.47 | 26.25 | 27.47 | 27.47 | -4.29 (-13.51%) | 333,289 |
| 13 Mar 2020 | USD | 30.94 | 31.83 | 28.9612 | 31.76 | 31.76 | +2.93 (+10.16%) | 369,366 |
| 12 Mar 2020 | USD | 30.04 | 30.93 | 28.77 | 28.83 | 28.83 | -4.06 (-12.34%) | 396,059 |
| 11 Mar 2020 | USD | 34.07 | 34.33 | 32.45 | 32.89 | 32.89 | -2.41 (-6.83%) | 367,044 |
