| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 34.82 | 35.3 | 33.08 | 35.3 | 35.3 | +2.16 (+6.52%) | 247,269 |
| 9 Mar 2020 | USD | 34.96 | 34.96 | 33.06 | 33.14 | 33.14 | -4.85 (-12.77%) | 167,703 |
| 6 Mar 2020 | USD | 37.98 | 38.86 | 37.23 | 37.99 | 37.99 | -1.53 (-3.87%) | 1,233,891 |
| 5 Mar 2020 | USD | 40.2 | 40.52 | 39.25 | 39.52 | 39.52 | -1.96 (-4.73%) | 266,208 |
| 4 Mar 2020 | USD | 41.1 | 41.54 | 40.31 | 41.48 | 41.48 | +1.13 (+2.80%) | 488,792 |
| 3 Mar 2020 | USD | 41.92 | 42.57 | 39.89 | 40.35 | 40.35 | -1.49 (-3.56%) | 1,587,149 |
| 2 Mar 2020 | USD | 41.09 | 41.84 | 39.95 | 41.84 | 41.84 | +1.22 (+3.00%) | 724,992 |
| 28 Feb 2020 | USD | 38.82 | 40.6782 | 38.82 | 40.62 | 40.62 | +0.33 (+0.82%) | 916,281 |
| 27 Feb 2020 | USD | 40.76 | 42.04 | 39.99 | 40.29 | 40.29 | -1.73 (-4.12%) | 360,243 |
| 26 Feb 2020 | USD | 42.91 | 43.37 | 41.98 | 42.02 | 42.02 | -0.61 (-1.43%) | 674,245 |
| 25 Feb 2020 | USD | 44.81 | 44.92 | 42.46 | 42.63 | 42.63 | -1.83 (-4.12%) | 436,730 |
| 24 Feb 2020 | USD | 44.75 | 44.9 | 44.2729 | 44.46 | 44.46 | -2.28 (-4.88%) | 118,178 |
| 21 Feb 2020 | USD | 47.39 | 47.39 | 46.53 | 46.74 | 46.74 | -0.97 (-2.03%) | 114,212 |
| 20 Feb 2020 | USD | 47.76 | 48.11 | 47.28 | 47.71 | 47.71 | -0.06 (-0.13%) | 103,293 |
| 19 Feb 2020 | USD | 47.44 | 47.86 | 47.44 | 47.77 | 47.77 | +0.68 (+1.44%) | 248,741 |
| 18 Feb 2020 | USD | 47.08 | 47.17 | 46.75 | 47.09 | 47.09 | -0.35 (-0.74%) | 214,460 |
| 14 Feb 2020 | USD | 47.76 | 47.81 | 47.22 | 47.44 | 47.44 | -0.25 (-0.52%) | 127,626 |
| 13 Feb 2020 | USD | 47.52 | 47.85 | 47.36 | 47.69 | 47.69 | -0.17 (-0.36%) | 315,343 |
| 12 Feb 2020 | USD | 47.61 | 47.96 | 47.61 | 47.86 | 47.86 | +0.65 (+1.38%) | 451,358 |
| 11 Feb 2020 | USD | 47.01 | 47.5003 | 46.99 | 47.21 | 47.21 | +0.59 (+1.27%) | 86,296 |
| 10 Feb 2020 | USD | 46.21 | 46.64 | 46.21 | 46.62 | 46.62 | +0.24 (+0.52%) | 53,192 |
| 7 Feb 2020 | USD | 46.86 | 46.86 | 46.37 | 46.38 | 46.38 | -0.82 (-1.74%) | 91,857 |
| 6 Feb 2020 | USD | 47.34 | 47.43 | 47.03 | 47.2 | 47.2 | +0.03 (+0.06%) | 61,595 |
| 5 Feb 2020 | USD | 47.03 | 47.21 | 46.81 | 47.17 | 47.17 | +0.81 (+1.75%) | 130,236 |
| 4 Feb 2020 | USD | 45.95 | 46.47 | 45.95 | 46.36 | 46.36 | +1.25 (+2.77%) | 148,972 |
| 3 Feb 2020 | USD | 44.93 | 45.45 | 44.93 | 45.11 | 45.11 | +0.37 (+0.83%) | 373,352 |
| 31 Jan 2020 | USD | 45.64 | 45.64 | 44.59 | 44.74 | 44.74 | -1.16 (-2.53%) | 342,020 |
| 30 Jan 2020 | USD | 45.41 | 45.91 | 45.1 | 45.9 | 45.9 | +0.06 (+0.13%) | 176,984 |
| 29 Jan 2020 | USD | 46.39 | 46.41 | 45.82 | 45.84 | 45.84 | -0.32 (-0.69%) | 131,151 |
| 28 Jan 2020 | USD | 45.83 | 46.31 | 45.6 | 46.16 | 46.16 | +0.65 (+1.43%) | 106,017 |
