| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 83.3 | 83.67 | 82.91 | 83.26 | 83.26 | +1.17 (+1.43%) | 499,000 |
| 21 Feb 2024 | USD | 81.63 | 82.12 | 81.48 | 82.09 | 82.09 | -0.22 (-0.27%) | 590,000 |
| 20 Feb 2024 | USD | 82.39 | 82.49 | 81.87 | 82.31 | 82.31 | -0.83 (-1.00%) | 392,300 |
| 16 Feb 2024 | USD | 83.72 | 83.9 | 83.05 | 83.14 | 83.14 | -0.95 (-1.13%) | 612,900 |
| 15 Feb 2024 | USD | 83.59 | 84.26 | 83.53 | 84.09 | 84.09 | +1.06 (+1.28%) | 746,200 |
| 14 Feb 2024 | USD | 82.33 | 83.06 | 81.95 | 83.03 | 83.03 | +1.41 (+1.73%) | 753,100 |
| 13 Feb 2024 | USD | 81.71 | 82.2 | 80.86 | 81.62 | 81.62 | -2.43 (-2.89%) | 942,200 |
| 12 Feb 2024 | USD | 83.38 | 84.78 | 83.34 | 84.05 | 84.05 | +0.85 (+1.02%) | 722,800 |
| 9 Feb 2024 | USD | 82.72 | 83.35 | 82.6 | 83.2 | 83.2 | +0.44 (+0.53%) | 539,900 |
| 8 Feb 2024 | USD | 82.19 | 82.97 | 82.02 | 82.76 | 82.76 | +0.62 (+0.75%) | 498,300 |
| 7 Feb 2024 | USD | 82.23 | 82.43 | 81.22 | 82.14 | 82.14 | +0.54 (+0.66%) | 936,600 |
| 6 Feb 2024 | USD | 81.55 | 81.77 | 81.12 | 81.6 | 81.6 | +0.14 (+0.17%) | 613,100 |
| 5 Feb 2024 | USD | 81.72 | 81.72 | 80.71 | 81.46 | 81.46 | -0.36 (-0.44%) | 810,300 |
| 2 Feb 2024 | USD | 80.91 | 82.12 | 80.51 | 81.82 | 81.82 | +0.51 (+0.63%) | 657,900 |
| 1 Feb 2024 | USD | 81.05 | 81.36 | 79.66 | 81.31 | 81.31 | +0.93 (+1.16%) | 444,800 |
| 31 Jan 2024 | USD | 81.31 | 82.19 | 80.26 | 80.38 | 80.38 | -1.57 (-1.92%) | 811,900 |
| 30 Jan 2024 | USD | 82.17 | 82.55 | 81.91 | 81.95 | 81.95 | -0.62 (-0.75%) | 400,200 |
| 29 Jan 2024 | USD | 81.39 | 82.57 | 81.27 | 82.57 | 82.57 | +1.23 (+1.51%) | 424,900 |
| 26 Jan 2024 | USD | 81.63 | 81.95 | 81.27 | 81.34 | 81.34 | -0.41 (-0.50%) | 684,000 |
| 25 Jan 2024 | USD | 82.08 | 82.1 | 81.33 | 81.75 | 81.75 | +0.64 (+0.79%) | 600,600 |
| 24 Jan 2024 | USD | 82.11 | 82.16 | 81.02 | 81.11 | 81.11 | -0.09 (-0.11%) | 877,800 |
| 23 Jan 2024 | USD | 81.61 | 81.67 | 80.81 | 81.2 | 81.2 | +0.02 (+0.02%) | 513,300 |
| 22 Jan 2024 | USD | 80.98 | 81.82 | 80.85 | 81.18 | 81.18 | +0.72 (+0.89%) | 649,400 |
| 19 Jan 2024 | USD | 79.45 | 80.51 | 79.02 | 80.46 | 80.46 | +1.35 (+1.71%) | 989,000 |
| 18 Jan 2024 | USD | 78.89 | 79.24 | 78.19 | 79.11 | 79.11 | +0.89 (+1.14%) | 907,500 |
| 17 Jan 2024 | USD | 78.16 | 78.3 | 77.56 | 78.22 | 78.22 | -0.91 (-1.15%) | 625,400 |
| 16 Jan 2024 | USD | 79.04 | 79.44 | 78.48 | 79.13 | 79.13 | -0.41 (-0.52%) | 1,101,500 |
| 12 Jan 2024 | USD | 80.57 | 80.82 | 79.35 | 79.54 | 79.54 | -0.8 (-1.00%) | 871,400 |
| 11 Jan 2024 | USD | 80.54 | 80.7 | 79.26 | 80.34 | 80.34 | -0.31 (-0.38%) | 1,140,100 |
| 10 Jan 2024 | USD | 80.46 | 80.83 | 79.78 | 80.65 | 80.65 | +0.17 (+0.21%) | 1,213,000 |
