| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 42.56 | 42.56 | 41.87 | 42.33 | 42.33 | -0.37 (-0.87%) | 180,738 |
| 30 Oct 2019 | USD | 42.66 | 42.72 | 42.44 | 42.7 | 42.7 | -0.09 (-0.21%) | 65,009 |
| 29 Oct 2019 | USD | 42.78 | 42.96 | 42.73 | 42.79 | 42.79 | -0.13 (-0.30%) | 40,485 |
| 28 Oct 2019 | USD | 42.9038 | 42.99 | 42.82 | 42.92 | 42.92 | +0.43 (+1.01%) | 299,556 |
| 25 Oct 2019 | USD | 41.99 | 42.56 | 41.98 | 42.49 | 42.49 | +0.43 (+1.02%) | 54,344 |
| 24 Oct 2019 | USD | 42.06 | 42.16 | 41.76 | 42.06 | 42.06 | +0.29 (+0.69%) | 36,799 |
| 23 Oct 2019 | USD | 41.45 | 41.88 | 41.28 | 41.77 | 41.77 | +0.1 (+0.24%) | 81,160 |
| 22 Oct 2019 | USD | 41.89 | 41.94 | 41.6701 | 41.6701 | 41.6701 | -0.12 (-0.29%) | 19,747 |
| 21 Oct 2019 | USD | 41.5 | 41.8375 | 41.5 | 41.79 | 41.79 | +0.56 (+1.36%) | 24,134 |
| 18 Oct 2019 | USD | 41.53 | 41.67 | 41.04 | 41.23 | 41.23 | -0.39 (-0.94%) | 1,070,373 |
| 17 Oct 2019 | USD | 41.8018 | 41.89 | 41.517 | 41.62 | 41.62 | +0.13 (+0.31%) | 10,906 |
| 16 Oct 2019 | USD | 41.69 | 41.8 | 41.47 | 41.49 | 41.49 | -0.41 (-0.98%) | 33,054 |
| 15 Oct 2019 | USD | 41.3704 | 42.02 | 41.3704 | 41.9 | 41.9 | +0.63 (+1.53%) | 22,882 |
| 14 Oct 2019 | USD | 41.09 | 41.32 | 41.0292 | 41.27 | 41.27 | -0.01 (-0.02%) | 7,638 |
| 11 Oct 2019 | USD | 40.99 | 41.64 | 40.99 | 41.28 | 41.28 | +0.98 (+2.43%) | 398,625 |
| 10 Oct 2019 | USD | 39.92 | 40.49 | 39.91 | 40.3 | 40.3 | +0.41 (+1.03%) | 78,035 |
| 9 Oct 2019 | USD | 39.87 | 40.07 | 39.76 | 39.89 | 39.89 | +0.5 (+1.27%) | 81,723 |
| 8 Oct 2019 | USD | 39.9918 | 39.9918 | 39.39 | 39.39 | 39.39 | -1.04 (-2.57%) | 112,010 |
| 7 Oct 2019 | USD | 40.56 | 40.79 | 40.43 | 40.43 | 40.43 | -0.25 (-0.61%) | 49,694 |
| 4 Oct 2019 | USD | 40.38 | 40.68 | 40.25 | 40.68 | 40.68 | +0.42 (+1.04%) | 20,178 |
| 3 Oct 2019 | USD | 39.69 | 40.26 | 39.1415 | 40.26 | 40.26 | +0.5 (+1.26%) | 109,691 |
| 2 Oct 2019 | USD | 40.13 | 40.1618 | 39.57 | 39.76 | 39.76 | -0.81 (-2.00%) | 106,037 |
| 1 Oct 2019 | USD | 41.54 | 41.71 | 40.53 | 40.57 | 40.57 | -0.77 (-1.86%) | 297,283 |
| 30 Sep 2019 | USD | 41.17 | 41.4233 | 41.09 | 41.3405 | 41.3405 | +0.261 (+0.64%) | 85,847 |
| 27 Sep 2019 | USD | 41.65 | 41.7507 | 40.91 | 41.0791 | 41.0791 | -0.481 (-1.16%) | 47,221 |
| 26 Sep 2019 | USD | 41.8 | 41.8 | 41.4 | 41.56 | 41.56 | -0.27 (-0.65%) | 77,835 |
| 25 Sep 2019 | USD | 41.413 | 41.91 | 41 | 41.83 | 41.83 | +0.46 (+1.11%) | 36,033 |
| 24 Sep 2019 | USD | 42.25 | 42.25 | 41.22 | 41.37 | 41.37 | -0.7 (-1.66%) | 91,110 |
| 23 Sep 2019 | USD | 41.84 | 42.165 | 41.84 | 42.07 | 42.07 | -0.08 (-0.19%) | 128,103 |
| 20 Sep 2019 | USD | 42.6 | 42.67 | 42.12 | 42.15 | 42.15 | -0.352 (-0.83%) | 226,823 |
