| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 40.57 | 41.31 | 40.53 | 41.31 | 41.31 | +1.07 (+2.66%) | 133,762 |
| 7 Aug 2019 | USD | 39.61 | 40.32 | 39.5 | 40.24 | 40.24 | +0.025 (+0.06%) | 171,391 |
| 6 Aug 2019 | USD | 40.23 | 40.4474 | 39.77 | 40.215 | 40.215 | +0.492 (+1.24%) | 342,164 |
| 5 Aug 2019 | USD | 40.59 | 40.59 | 39.38 | 39.7229 | 39.7229 | -1.517 (-3.68%) | 205,502 |
| 2 Aug 2019 | USD | 41.72 | 41.72 | 40.98 | 41.24 | 41.24 | -0.75 (-1.79%) | 140,660 |
| 1 Aug 2019 | USD | 42.77 | 43.1316 | 41.7101 | 41.99 | 41.99 | -0.949 (-2.21%) | 442,323 |
| 31 Jul 2019 | USD | 43.55 | 43.559 | 42.49 | 42.9391 | 42.9391 | -0.621 (-1.43%) | 63,097 |
| 30 Jul 2019 | USD | 43.16 | 43.58 | 43.16 | 43.56 | 43.56 | -0.07 (-0.16%) | 13,108 |
| 29 Jul 2019 | USD | 43.97 | 43.97 | 43.3323 | 43.63 | 43.63 | -0.23 (-0.52%) | 39,101 |
| 26 Jul 2019 | USD | 43.94 | 43.9487 | 43.8136 | 43.86 | 43.86 | +0.2 (+0.46%) | 40,073 |
| 25 Jul 2019 | USD | 44.2 | 44.2 | 43.57 | 43.66 | 43.66 | -0.76 (-1.71%) | 91,492 |
| 24 Jul 2019 | USD | 43.91 | 44.47 | 43.91 | 44.42 | 44.42 | +0.55 (+1.25%) | 44,395 |
| 23 Jul 2019 | USD | 43.61 | 43.88 | 43.53 | 43.87 | 43.87 | +0.48 (+1.11%) | 25,254 |
| 22 Jul 2019 | USD | 43.25 | 43.46 | 43.25 | 43.39 | 43.39 | +0.25 (+0.58%) | 37,086 |
| 19 Jul 2019 | USD | 43.52 | 43.52 | 43.14 | 43.14 | 43.14 | -0.1 (-0.23%) | 16,958 |
| 18 Jul 2019 | USD | 42.91 | 43.303 | 42.91 | 43.24 | 43.24 | +0.12 (+0.28%) | 40,813 |
| 17 Jul 2019 | USD | 43.47 | 43.47 | 43.12 | 43.12 | 43.12 | -0.3 (-0.69%) | 27,217 |
| 16 Jul 2019 | USD | 43.63 | 43.7427 | 43.4 | 43.42 | 43.42 | -0.27 (-0.62%) | 11,919 |
| 15 Jul 2019 | USD | 43.83 | 43.83 | 43.6377 | 43.69 | 43.69 | -0.04 (-0.09%) | 11,459 |
| 12 Jul 2019 | USD | 43.41 | 43.73 | 43.41 | 43.73 | 43.73 | +0.38 (+0.88%) | 85,328 |
| 11 Jul 2019 | USD | 43.37 | 43.39 | 43.13 | 43.35 | 43.35 | +0.1 (+0.23%) | 30,759 |
| 10 Jul 2019 | USD | 43.33 | 43.605 | 43.2 | 43.25 | 43.25 | +0.2 (+0.46%) | 29,876 |
| 9 Jul 2019 | USD | 42.6 | 43.07 | 42.6 | 43.05 | 43.05 | +0.2 (+0.47%) | 43,862 |
| 8 Jul 2019 | USD | 42.98 | 43.07 | 42.77 | 42.85 | 42.85 | -0.38 (-0.88%) | 36,962 |
| 5 Jul 2019 | USD | 43.15 | 43.25 | 42.79 | 43.23 | 43.23 | -0.04 (-0.09%) | 35,212 |
| 4 Jul 2019 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 43.17 | 43.27 | 43.1017 | 43.27 | 43.27 | +0.21 (+0.49%) | 35,195 |
| 2 Jul 2019 | USD | 43.21 | 43.21 | 42.91 | 43.06 | 43.06 | -0.2 (-0.46%) | 56,574 |
| 1 Jul 2019 | USD | 43.72 | 43.77 | 43.0745 | 43.26 | 43.26 | +0.48 (+1.12%) | 94,777 |
| 28 Jun 2019 | USD | 42.61 | 42.81 | 42.4443 | 42.78 | 42.78 | +0.37 (+0.87%) | 60,021 |
