| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 42.2 | 42.49 | 42.2 | 42.41 | 42.41 | +0.35 (+0.83%) | 753,948 |
| 26 Jun 2019 | USD | 41.95 | 42.17 | 41.95 | 42.0601 | 42.0601 | +0.52 (+1.25%) | 250,490 |
| 25 Jun 2019 | USD | 41.95 | 42 | 41.52 | 41.54 | 41.54 | -0.53 (-1.26%) | 26,866 |
| 24 Jun 2019 | USD | 42.17 | 42.31 | 42.02 | 42.07 | 42.07 | -0.3 (-0.71%) | 274,504 |
| 21 Jun 2019 | USD | 42.49 | 42.6 | 42.3534 | 42.37 | 42.37 | -0.22 (-0.52%) | 46,783 |
| 20 Jun 2019 | USD | 42.73 | 42.78 | 42.27 | 42.59 | 42.59 | +0.54 (+1.28%) | 123,835 |
| 19 Jun 2019 | USD | 42.01 | 42.14 | 41.85 | 42.05 | 42.05 | +0.17 (+0.41%) | 377,449 |
| 18 Jun 2019 | USD | 41.4 | 42.21 | 41.4 | 41.88 | 41.88 | +0.88 (+2.15%) | 387,988 |
| 17 Jun 2019 | USD | 40.91 | 41.2 | 40.9 | 41 | 41 | +0.05 (+0.12%) | 153,503 |
| 14 Jun 2019 | USD | 41.11 | 41.11 | 40.8994 | 40.95 | 40.95 | -0.42 (-1.02%) | 538,874 |
| 13 Jun 2019 | USD | 41.23 | 41.37 | 41.15 | 41.37 | 41.37 | +0.37 (+0.90%) | 383,319 |
| 12 Jun 2019 | USD | 41.25 | 41.25 | 40.96 | 41.0003 | 41.0003 | -0.416 (-1.00%) | 614,748 |
| 11 Jun 2019 | USD | 41.82 | 41.905 | 41.31 | 41.4164 | 41.4164 | -0.024 (-0.06%) | 23,723 |
| 10 Jun 2019 | USD | 41.32 | 41.81 | 41.32 | 41.44 | 41.44 | +0.44 (+1.07%) | 379,503 |
| 7 Jun 2019 | USD | 40.75 | 41.15 | 40.75 | 41 | 41 | +0.44 (+1.08%) | 183,913 |
| 6 Jun 2019 | USD | 40.33 | 40.6939 | 40.16 | 40.56 | 40.56 | +0.27 (+0.67%) | 61,726 |
| 5 Jun 2019 | USD | 40.44 | 40.44 | 39.8099 | 40.29 | 40.29 | +0.12 (+0.30%) | 350,022 |
| 4 Jun 2019 | USD | 39.32 | 40.17 | 39.26 | 40.17 | 40.17 | +1.39 (+3.58%) | 402,085 |
| 3 Jun 2019 | USD | 39.1 | 39.31 | 38.59 | 38.78 | 38.78 | -0.22 (-0.56%) | 373,933 |
| 31 May 2019 | USD | 39.22 | 39.39 | 39 | 39 | 39 | -0.81 (-2.03%) | 405,989 |
| 30 May 2019 | USD | 40.0798 | 40.18 | 39.64 | 39.81 | 39.81 | -0.02 (-0.05%) | 76,022 |
| 29 May 2019 | USD | 39.73 | 39.99 | 39.5 | 39.83 | 39.83 | -0.22 (-0.55%) | 39,646 |
| 28 May 2019 | USD | 40.46 | 40.6394 | 40.05 | 40.05 | 40.05 | -0.29 (-0.72%) | 19,493 |
| 27 May 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 40.52 | 40.625 | 40.2574 | 40.34 | 40.34 | +0.13 (+0.32%) | 24,710 |
| 23 May 2019 | USD | 40.53 | 40.53 | 39.97 | 40.21 | 40.21 | -0.84 (-2.05%) | 104,862 |
| 22 May 2019 | USD | 41.23 | 41.53 | 41.05 | 41.05 | 41.05 | -0.49 (-1.18%) | 599,712 |
| 21 May 2019 | USD | 41.27 | 41.6059 | 41.26 | 41.54 | 41.54 | +0.67 (+1.64%) | 4,497,777 |
| 20 May 2019 | USD | 40.89 | 41.09 | 40.701 | 40.87 | 40.87 | -0.56 (-1.35%) | 328,699 |
| 17 May 2019 | USD | 41.54 | 42.07 | 41.38 | 41.43 | 41.43 | -0.58 (-1.38%) | 65,428 |
