| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 41.84 | 42.27 | 41.84 | 42.01 | 42.01 | +0.29 (+0.70%) | 43,241 |
| 15 May 2019 | USD | 41.04 | 41.87 | 41.015 | 41.72 | 41.72 | +0.29 (+0.70%) | 64,412 |
| 14 May 2019 | USD | 41.01 | 41.6864 | 40.99 | 41.43 | 41.43 | +0.72 (+1.77%) | 63,536 |
| 13 May 2019 | USD | 41.36 | 41.3854 | 40.6 | 40.71 | 40.71 | -1.77 (-4.17%) | 396,562 |
| 10 May 2019 | USD | 42.19 | 42.62 | 41.524 | 42.48 | 42.48 | +0.01 (+0.02%) | 43,102 |
| 9 May 2019 | USD | 42.16 | 42.54 | 41.67 | 42.47 | 42.47 | -0.19 (-0.45%) | 76,475 |
| 8 May 2019 | USD | 42.62 | 43.01 | 42.5652 | 42.66 | 42.66 | -0.08 (-0.19%) | 50,203 |
| 7 May 2019 | USD | 43.13 | 43.25 | 42.3301 | 42.74 | 42.74 | -0.93 (-2.13%) | 60,821 |
| 6 May 2019 | USD | 43.01 | 43.7583 | 42.8801 | 43.67 | 43.67 | -0.42 (-0.95%) | 96,221 |
| 3 May 2019 | USD | 43.66 | 44.1 | 43.66 | 44.09 | 44.09 | +0.49 (+1.12%) | 54,359 |
| 2 May 2019 | USD | 43.57 | 43.9031 | 43.2587 | 43.6 | 43.6 | -0.13 (-0.30%) | 232,193 |
| 1 May 2019 | USD | 44.45 | 44.45 | 43.73 | 43.73 | 43.73 | -0.43 (-0.97%) | 84,795 |
| 30 Apr 2019 | USD | 44.12 | 44.16 | 43.76 | 44.16 | 44.16 | +0.03 (+0.07%) | 46,949 |
| 29 Apr 2019 | USD | 44.1199 | 44.25 | 44.0463 | 44.13 | 44.13 | +0.08 (+0.18%) | 106,103 |
| 26 Apr 2019 | USD | 43.7 | 44.05 | 43.45 | 44.05 | 44.05 | +0.1 (+0.23%) | 78,272 |
| 25 Apr 2019 | USD | 44.28 | 44.28 | 43.72 | 43.95 | 43.95 | -0.35 (-0.79%) | 53,835 |
| 24 Apr 2019 | USD | 44.38 | 44.48 | 44.29 | 44.3 | 44.3 | -0.04 (-0.09%) | 60,574 |
| 23 Apr 2019 | USD | 44.03 | 44.3767 | 44.01 | 44.34 | 44.34 | +0.42 (+0.96%) | 73,746 |
| 22 Apr 2019 | USD | 43.72 | 43.94 | 43.65 | 43.92 | 43.92 | +0.1 (+0.23%) | 78,692 |
| 19 Apr 2019 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 43.82 | 43.84 | 43.5 | 43.82 | 43.82 | +0.14 (+0.32%) | 68,496 |
| 17 Apr 2019 | USD | 44.21 | 44.21 | 43.61 | 43.68 | 43.68 | -0.31 (-0.70%) | 52,800 |
| 16 Apr 2019 | USD | 43.93 | 44.06 | 43.86 | 43.99 | 43.99 | +0.29 (+0.66%) | 49,609 |
| 15 Apr 2019 | USD | 43.93 | 43.95 | 43.63 | 43.7 | 43.7 | -0.27 (-0.61%) | 37,950 |
| 12 Apr 2019 | USD | 43.91 | 44 | 43.8 | 43.97 | 43.97 | +0.63 (+1.45%) | 60,778 |
| 11 Apr 2019 | USD | 43.38 | 43.43 | 43.19 | 43.34 | 43.34 | +0.02 (+0.05%) | 55,710 |
| 10 Apr 2019 | USD | 42.95 | 43.32 | 42.95 | 43.32 | 43.32 | +0.45 (+1.05%) | 88,549 |
| 9 Apr 2019 | USD | 43.15 | 43.15 | 42.8 | 42.87 | 42.87 | -0.53 (-1.22%) | 102,655 |
| 8 Apr 2019 | USD | 43.27 | 43.41 | 43.0518 | 43.4 | 43.4 | +0.06 (+0.14%) | 286,896 |
| 5 Apr 2019 | USD | 43.17 | 43.3721 | 43.17 | 43.3401 | 43.3401 | +0.34 (+0.79%) | 83,460 |
