| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 43.17 | 43.3721 | 43.17 | 43.3401 | 43.3401 | +0.34 (+0.79%) | 83,460 |
| 4 Apr 2019 | USD | 42.99 | 43.09 | 42.7 | 43.0005 | 43.0005 | +0.001 (+0.0%) | 225,959 |
| 3 Apr 2019 | USD | 42.98 | 43.3128 | 42.86 | 43 | 43 | +0.38 (+0.89%) | 102,679 |
| 2 Apr 2019 | USD | 42.56 | 42.67 | 42.44 | 42.62 | 42.62 | +0.11 (+0.26%) | 85,395 |
| 1 Apr 2019 | USD | 42.06 | 42.54 | 42.06 | 42.51 | 42.51 | +0.94 (+2.26%) | 305,561 |
| 29 Mar 2019 | USD | 41.6 | 41.6436 | 41.43 | 41.57 | 41.57 | +0.43 (+1.05%) | 142,081 |
| 28 Mar 2019 | USD | 41.01 | 41.21 | 40.82 | 41.14 | 41.14 | +0.28 (+0.69%) | 71,706 |
| 27 Mar 2019 | USD | 41.27 | 41.42 | 40.5668 | 40.86 | 40.86 | -0.44 (-1.07%) | 83,435 |
| 26 Mar 2019 | USD | 41.39 | 41.6 | 41.0423 | 41.3 | 41.3 | +0.37 (+0.90%) | 102,772 |
| 25 Mar 2019 | USD | 40.91 | 41.1301 | 40.63 | 40.93 | 40.93 | -0.12 (-0.29%) | 307,477 |
| 22 Mar 2019 | USD | 42.19 | 42.19 | 41.04 | 41.05 | 41.05 | -1.46 (-3.43%) | 140,766 |
| 21 Mar 2019 | USD | 41.63 | 42.62 | 41.63 | 42.51 | 42.51 | +0.9 (+2.16%) | 133,196 |
| 20 Mar 2019 | USD | 41.7 | 41.94 | 41.34 | 41.61 | 41.61 | -0.18 (-0.43%) | 93,815 |
| 19 Mar 2019 | USD | 41.92 | 42.07 | 41.63 | 41.79 | 41.79 | +0.11 (+0.26%) | 240,842 |
| 18 Mar 2019 | USD | 41.72 | 41.8132 | 41.455 | 41.68 | 41.68 | +0.11 (+0.26%) | 47,474 |
| 15 Mar 2019 | USD | 41.34 | 41.7 | 41.34 | 41.57 | 41.57 | +0.36 (+0.87%) | 43,970 |
| 14 Mar 2019 | USD | 41.42 | 41.42 | 41.14 | 41.21 | 41.21 | -0.13 (-0.31%) | 76,457 |
| 13 Mar 2019 | USD | 41.25 | 41.53 | 41.16 | 41.34 | 41.34 | +0.36 (+0.88%) | 92,194 |
| 12 Mar 2019 | USD | 40.85 | 41.094 | 40.8 | 40.98 | 40.98 | +0.18 (+0.44%) | 86,781 |
| 11 Mar 2019 | USD | 40.12 | 40.8 | 40.12 | 40.8 | 40.8 | +0.77 (+1.92%) | 452,638 |
| 8 Mar 2019 | USD | 39.73 | 40.03 | 39.57 | 40.03 | 40.03 | -0.17 (-0.42%) | 114,072 |
| 7 Mar 2019 | USD | 40.62 | 40.62 | 40.0151 | 40.2 | 40.2 | -0.49 (-1.20%) | 181,897 |
| 6 Mar 2019 | USD | 41.14 | 41.14 | 40.64 | 40.69 | 40.69 | -0.58 (-1.41%) | 116,205 |
| 5 Mar 2019 | USD | 41.48 | 41.48 | 41.2229 | 41.27 | 41.27 | -0.28 (-0.67%) | 58,282 |
| 4 Mar 2019 | USD | 42.05 | 42.09 | 41.07 | 41.55 | 41.55 | -0.26 (-0.62%) | 274,860 |
| 1 Mar 2019 | USD | 41.75 | 41.93 | 41.48 | 41.81 | 41.81 | +0.41 (+0.99%) | 83,041 |
| 28 Feb 2019 | USD | 41.56 | 41.59 | 41.3303 | 41.4 | 41.4 | -0.32 (-0.77%) | 690,717 |
| 27 Feb 2019 | USD | 41.66 | 41.77 | 41.37 | 41.72 | 41.72 | -0.04 (-0.10%) | 679,649 |
| 26 Feb 2019 | USD | 41.6901 | 41.94 | 41.6901 | 41.76 | 41.76 | -0.12 (-0.29%) | 4,448,201 |
| 25 Feb 2019 | USD | 41.99 | 42.2299 | 41.87 | 41.88 | 41.88 | +0.21 (+0.50%) | 29,093 |
