| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 37.61 | 37.99 | 37.5 | 37.9 | 37.9 | -0.03 (-0.08%) | 468,056 |
| 10 Jan 2019 | USD | 37.38 | 37.94 | 37.24 | 37.93 | 37.93 | +0.34 (+0.90%) | 198,111 |
| 9 Jan 2019 | USD | 37.27 | 37.77 | 37.24 | 37.59 | 37.59 | +0.54 (+1.46%) | 140,069 |
| 8 Jan 2019 | USD | 37.27 | 37.27 | 36.52 | 37.05 | 37.05 | +0.36 (+0.98%) | 210,963 |
| 7 Jan 2019 | USD | 36.15 | 36.93 | 35.931 | 36.69 | 36.69 | +0.65 (+1.80%) | 115,471 |
| 4 Jan 2019 | USD | 35.23 | 36.14 | 35.03 | 36.04 | 36.04 | +1.73 (+5.04%) | 361,572 |
| 3 Jan 2019 | USD | 35.19 | 35.19 | 34.26 | 34.31 | 34.31 | -1.24 (-3.49%) | 196,035 |
| 2 Jan 2019 | USD | 34.53 | 35.69 | 34.53 | 35.55 | 35.55 | +0.26 (+0.74%) | 119,318 |
| 1 Jan 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 35.32 | 35.464 | 34.92 | 35.29 | 35.29 | +0.25 (+0.71%) | 239,309 |
| 28 Dec 2018 | USD | 35.33 | 35.58 | 34.8 | 35.04 | 35.04 | -0.11 (-0.31%) | 222,103 |
| 27 Dec 2018 | USD | 34.1 | 35.15 | 33.76 | 35.15 | 35.15 | +0.41 (+1.18%) | 406,339 |
| 26 Dec 2018 | USD | 33.11 | 34.76 | 32.69 | 34.74 | 34.74 | +1.98 (+6.04%) | 242,364 |
| 24 Dec 2018 | USD | 33.36 | 33.59 | 32.76 | 32.76 | 32.76 | -0.99 (-2.93%) | 147,662 |
| 21 Dec 2018 | USD | 34.8 | 35.1 | 33.67 | 33.75 | 33.75 | -0.93 (-2.68%) | 394,620 |
| 20 Dec 2018 | USD | 35.06 | 35.46 | 34.26 | 34.68 | 34.68 | -0.53 (-1.51%) | 292,195 |
| 19 Dec 2018 | USD | 36.18 | 36.79 | 35.03 | 35.21 | 35.21 | -0.99 (-2.73%) | 218,579 |
| 18 Dec 2018 | USD | 36.34 | 36.65 | 35.99 | 36.2 | 36.2 | +0.198 (+0.55%) | 89,455 |
| 17 Dec 2018 | USD | 36.6 | 37.02 | 35.75 | 36.0021 | 36.0021 | -0.778 (-2.12%) | 118,563 |
| 14 Dec 2018 | USD | 36.97 | 37.4 | 36.698 | 36.78 | 36.78 | -0.7 (-1.87%) | 73,214 |
| 13 Dec 2018 | USD | 37.89 | 37.9673 | 37.3401 | 37.48 | 37.48 | -0.28 (-0.74%) | 213,303 |
| 12 Dec 2018 | USD | 38.01 | 38.42 | 37.76 | 37.76 | 37.76 | +0.36 (+0.96%) | 99,266 |
| 11 Dec 2018 | USD | 38.1799 | 38.1799 | 37.15 | 37.4 | 37.4 | -0.06 (-0.16%) | 99,872 |
| 10 Dec 2018 | USD | 37.32 | 37.57 | 36.68 | 37.46 | 37.46 | +0.02 (+0.05%) | 81,998 |
| 7 Dec 2018 | USD | 38.69 | 39.01 | 37.28 | 37.44 | 37.44 | -1.28 (-3.31%) | 125,518 |
| 6 Dec 2018 | USD | 37.98 | 38.72 | 37.59 | 38.72 | 38.72 | -0.19 (-0.49%) | 131,649 |
| 4 Dec 2018 | USD | 40.59 | 40.59 | 38.84 | 38.91 | 38.91 | -1.85 (-4.54%) | 76,504 |
| 3 Dec 2018 | USD | 40.9 | 41.0559 | 40.48 | 40.7601 | 40.7601 | +0.83 (+2.08%) | 98,352 |
| 30 Nov 2018 | USD | 39.53 | 39.97 | 39.51 | 39.93 | 39.93 | +0.32 (+0.81%) | 116,098 |
| 29 Nov 2018 | USD | 39.65 | 39.9 | 39.35 | 39.61 | 39.61 | -0.22 (-0.55%) | 58,298 |
