| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 80.02 | 80.87 | 79.91 | 80.48 | 80.48 | -0.28 (-0.35%) | 347,600 |
| 8 Jan 2024 | USD | 79.3 | 80.79 | 79.27 | 80.76 | 80.76 | +1.67 (+2.11%) | 842,100 |
| 5 Jan 2024 | USD | 78.33 | 79.77 | 78.27 | 79.09 | 79.09 | +0.44 (+0.56%) | 656,700 |
| 4 Jan 2024 | USD | 78.39 | 79.21 | 78.29 | 78.65 | 78.65 | -0.12 (-0.15%) | 761,500 |
| 3 Jan 2024 | USD | 79.99 | 80.02 | 78.41 | 78.77 | 78.77 | -2.34 (-2.88%) | 844,800 |
| 2 Jan 2024 | USD | 81.56 | 81.63 | 80.61 | 81.11 | 81.11 | -1.29 (-1.57%) | 1,670,700 |
| 29 Dec 2023 | USD | 82.99 | 83.3 | 82.24 | 82.4 | 82.4 | -0.81 (-0.97%) | 537,500 |
| 28 Dec 2023 | USD | 83.09 | 83.37 | 82.97 | 83.21 | 83.21 | +0.12 (+0.14%) | 327,700 |
| 27 Dec 2023 | USD | 82.99 | 83.21 | 82.71 | 83.09 | 83.09 | +0.15 (+0.18%) | 289,600 |
| 26 Dec 2023 | USD | 82.43 | 83.12 | 82.43 | 82.94 | 82.94 | +0.63 (+0.77%) | 333,200 |
| 22 Dec 2023 | USD | 82.46 | 82.84 | 81.79 | 82.31 | 82.31 | +0.15 (+0.18%) | 993,400 |
| 21 Dec 2023 | USD | 81.59 | 82.18 | 81.25 | 82.16 | 82.16 | +1.77 (+2.20%) | 1,269,500 |
| 20 Dec 2023 | USD | 82 | 82.57 | 80.36 | 80.39 | 80.39 | -1.92 (-2.33%) | 578,200 |
| 19 Dec 2023 | USD | 81.52 | 82.42 | 81.52 | 82.31 | 82.31 | +1.06 (+1.30%) | 323,300 |
| 18 Dec 2023 | USD | 81.46 | 81.47 | 80.88 | 81.25 | 81.25 | -0.19 (-0.23%) | 347,300 |
| 15 Dec 2023 | USD | 81.89 | 82.17 | 81.25 | 81.44 | 81.44 | -0.41 (-0.50%) | 396,800 |
| 14 Dec 2023 | USD | 80.22 | 82.25 | 80.22 | 81.85 | 81.85 | +2.77 (+3.50%) | 1,122,800 |
| 13 Dec 2023 | USD | 76.79 | 79.13 | 76.44 | 79.08 | 79.08 | +2.28 (+2.97%) | 927,984 |
| 12 Dec 2023 | USD | 76.61 | 76.93 | 76.19 | 76.8 | 76.8 | +0.01 (+0.01%) | 394,117 |
| 11 Dec 2023 | USD | 76.03 | 76.92 | 75.94 | 76.79 | 76.79 | +0.85 (+1.12%) | 659,886 |
| 8 Dec 2023 | USD | 75.18 | 76.33 | 75.18 | 75.94 | 75.94 | +0.7 (+0.93%) | 435,100 |
| 7 Dec 2023 | USD | 74.71 | 75.35 | 74.52 | 75.24 | 75.24 | +0.87 (+1.17%) | 439,200 |
| 6 Dec 2023 | USD | 75.06 | 75.71 | 74.33 | 74.37 | 74.37 | -0.02 (-0.03%) | 539,100 |
| 5 Dec 2023 | USD | 74.68 | 74.71 | 73.99 | 74.39 | 74.39 | -0.8 (-1.06%) | 513,400 |
| 4 Dec 2023 | USD | 74.58 | 75.4 | 74.47 | 75.19 | 75.19 | -0.03 (-0.04%) | 624,600 |
| 1 Dec 2023 | USD | 73.01 | 75.24 | 72.89 | 75.22 | 75.22 | +2.02 (+2.76%) | 542,200 |
| 30 Nov 2023 | USD | 73.46 | 73.46 | 72.72 | 73.2 | 73.2 | +0.13 (+0.18%) | 364,400 |
| 29 Nov 2023 | USD | 72.99 | 73.93 | 72.99 | 73.07 | 73.07 | +0.86 (+1.19%) | 306,300 |
| 28 Nov 2023 | USD | 71.86 | 72.42 | 71.54 | 72.21 | 72.21 | +0.17 (+0.24%) | 298,600 |
| 27 Nov 2023 | USD | 71.9 | 72.28 | 71.67 | 72.04 | 72.04 | -0.13 (-0.18%) | 273,300 |
