| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 42.28 | 42.34 | 41.7 | 42.12 | 42.12 | -0.01 (-0.02%) | 124,464 |
| 16 Oct 2018 | USD | 41.38 | 42.16 | 41.38 | 42.13 | 42.13 | +1.04 (+2.53%) | 236,937 |
| 15 Oct 2018 | USD | 41.28 | 41.48 | 40.9946 | 41.09 | 41.09 | -0.32 (-0.77%) | 26,944 |
| 12 Oct 2018 | USD | 41.78 | 41.78 | 40.77 | 41.41 | 41.41 | +0.62 (+1.52%) | 402,914 |
| 11 Oct 2018 | USD | 41.37 | 41.95 | 40.57 | 40.79 | 40.79 | -0.8 (-1.92%) | 503,125 |
| 10 Oct 2018 | USD | 42.95 | 42.96 | 41.5599 | 41.59 | 41.59 | -1.8 (-4.15%) | 83,231 |
| 9 Oct 2018 | USD | 43.54 | 43.68 | 43.38 | 43.39 | 43.39 | -0.31 (-0.71%) | 28,993 |
| 8 Oct 2018 | USD | 43.73 | 43.89 | 43.28 | 43.7 | 43.7 | -0.23 (-0.52%) | 271,002 |
| 5 Oct 2018 | USD | 44.59 | 44.68 | 43.62 | 43.93 | 43.93 | -0.68 (-1.52%) | 162,621 |
| 4 Oct 2018 | USD | 45.04 | 45.09 | 44.32 | 44.61 | 44.61 | -0.55 (-1.22%) | 87,054 |
| 3 Oct 2018 | USD | 45.17 | 45.4 | 44.99 | 45.16 | 45.16 | +0.23 (+0.51%) | 25,658 |
| 2 Oct 2018 | USD | 45.03 | 45.17 | 44.8663 | 44.93 | 44.93 | -0.17 (-0.38%) | 30,360 |
| 1 Oct 2018 | USD | 45.22 | 45.3601 | 44.99 | 45.1 | 45.1 | +0.15 (+0.33%) | 53,281 |
| 28 Sep 2018 | USD | 44.89 | 45.12 | 44.89 | 44.95 | 44.95 | -0.12 (-0.27%) | 22,028 |
| 27 Sep 2018 | USD | 45.03 | 45.2201 | 45.01 | 45.07 | 45.07 | +0.16 (+0.36%) | 11,078 |
| 26 Sep 2018 | USD | 45.23 | 45.4067 | 44.88 | 44.91 | 44.91 | -0.3 (-0.66%) | 28,059 |
| 25 Sep 2018 | USD | 45.51 | 45.6175 | 45.18 | 45.21 | 45.21 | -0.2 (-0.44%) | 17,037 |
| 24 Sep 2018 | USD | 45.55 | 45.55 | 45.24 | 45.41 | 45.41 | -0.27 (-0.59%) | 53,395 |
| 21 Sep 2018 | USD | 45.83 | 45.92 | 45.67 | 45.68 | 45.68 | -0.02 (-0.04%) | 31,216 |
| 20 Sep 2018 | USD | 45.49 | 45.78 | 45.49 | 45.7 | 45.7 | +0.5 (+1.11%) | 18,021 |
| 19 Sep 2018 | USD | 45 | 45.25 | 45 | 45.2 | 45.2 | +0.343 (+0.77%) | 60,106 |
| 18 Sep 2018 | USD | 44.79 | 44.95 | 44.62 | 44.8568 | 44.8568 | +0.387 (+0.87%) | 35,640 |
| 17 Sep 2018 | USD | 44.92 | 44.92 | 44.43 | 44.47 | 44.47 | -0.43 (-0.96%) | 260,038 |
| 14 Sep 2018 | USD | 44.67 | 44.98 | 44.67 | 44.9 | 44.9 | +0.32 (+0.72%) | 44,150 |
| 13 Sep 2018 | USD | 44.65 | 44.84 | 44.51 | 44.58 | 44.58 | +0.2 (+0.45%) | 52,685 |
| 12 Sep 2018 | USD | 44.27 | 44.43 | 43.97 | 44.38 | 44.38 | -0.06 (-0.14%) | 54,382 |
| 11 Sep 2018 | USD | 44.07 | 44.52 | 44.07 | 44.44 | 44.44 | +0.06 (+0.14%) | 193,314 |
| 10 Sep 2018 | USD | 44.37 | 44.494 | 44.28 | 44.38 | 44.38 | +0.29 (+0.66%) | 243,757 |
| 7 Sep 2018 | USD | 44.13 | 44.3887 | 43.92 | 44.09 | 44.09 | -0.235 (-0.53%) | 68,884 |
| 6 Sep 2018 | USD | 44.87 | 44.88 | 44.17 | 44.325 | 44.325 | -0.565 (-1.26%) | 68,538 |
