| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 45.07 | 45.1 | 44.66 | 44.89 | 44.89 | -0.28 (-0.62%) | 37,165 |
| 4 Sep 2018 | USD | 45.1 | 45.17 | 44.87 | 45.17 | 45.17 | -0.08 (-0.18%) | 244,812 |
| 3 Sep 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 45.17 | 45.28 | 45.11 | 45.25 | 45.25 | -0.02 (-0.04%) | 16,584 |
| 30 Aug 2018 | USD | 45.53 | 45.56 | 45.2064 | 45.27 | 45.27 | -0.394 (-0.86%) | 22,282 |
| 29 Aug 2018 | USD | 45.4 | 45.738 | 45.3 | 45.6636 | 45.6636 | +0.244 (+0.54%) | 23,247 |
| 28 Aug 2018 | USD | 45.56 | 45.6 | 45.25 | 45.42 | 45.42 | +0.03 (+0.07%) | 16,714 |
| 27 Aug 2018 | USD | 45.03 | 45.53 | 45.03 | 45.39 | 45.39 | +0.64 (+1.43%) | 50,441 |
| 24 Aug 2018 | USD | 44.53 | 44.77 | 44.51 | 44.7501 | 44.7501 | +0.51 (+1.15%) | 25,761 |
| 23 Aug 2018 | USD | 44.37 | 44.4562 | 44.14 | 44.24 | 44.24 | -0.21 (-0.47%) | 14,156 |
| 22 Aug 2018 | USD | 44.312 | 44.5132 | 44.16 | 44.45 | 44.45 | +0.1 (+0.23%) | 32,616 |
| 21 Aug 2018 | USD | 44.04 | 44.49 | 44.04 | 44.35 | 44.35 | +0.41 (+0.93%) | 114,854 |
| 20 Aug 2018 | USD | 43.81 | 44.03 | 43.69 | 43.94 | 43.94 | +0.17 (+0.39%) | 22,300 |
| 17 Aug 2018 | USD | 43.5 | 43.8272 | 43.42 | 43.77 | 43.77 | +0.12 (+0.27%) | 44,397 |
| 16 Aug 2018 | USD | 43.69 | 43.9 | 43.64 | 43.65 | 43.65 | +0.27 (+0.62%) | 66,675 |
| 15 Aug 2018 | USD | 43.6804 | 43.78 | 43.0869 | 43.38 | 43.38 | -0.72 (-1.63%) | 159,577 |
| 14 Aug 2018 | USD | 44.04 | 44.16 | 43.88 | 44.1 | 44.1 | +0.37 (+0.85%) | 17,942 |
| 13 Aug 2018 | USD | 43.95 | 44.15 | 43.727 | 43.73 | 43.73 | -0.24 (-0.55%) | 13,354 |
| 10 Aug 2018 | USD | 44.1 | 44.11 | 43.85 | 43.97 | 43.97 | -0.48 (-1.08%) | 16,236 |
| 9 Aug 2018 | USD | 44.63 | 44.63 | 44.44 | 44.45 | 44.45 | -0.19 (-0.43%) | 13,731 |
| 8 Aug 2018 | USD | 44.52 | 44.69 | 44.49 | 44.64 | 44.64 | +0.01 (+0.02%) | 35,786 |
| 7 Aug 2018 | USD | 44.62 | 44.78 | 44.6 | 44.63 | 44.63 | +0.21 (+0.47%) | 41,849 |
| 6 Aug 2018 | USD | 44.14 | 44.43 | 44.08 | 44.42 | 44.42 | +0.16 (+0.36%) | 230,688 |
| 3 Aug 2018 | USD | 44.25 | 44.29 | 44.1 | 44.26 | 44.26 | +0.09 (+0.20%) | 22,612 |
| 2 Aug 2018 | USD | 43.56 | 44.17 | 43.48 | 44.17 | 44.17 | +0.31 (+0.71%) | 22,437 |
| 1 Aug 2018 | USD | 44.236 | 44.3115 | 43.79 | 43.86 | 43.86 | -0.36 (-0.81%) | 75,856 |
| 31 Jul 2018 | USD | 44.19 | 44.3565 | 43.98 | 44.22 | 44.22 | +0.25 (+0.57%) | 71,710 |
| 30 Jul 2018 | USD | 44.47 | 44.47 | 43.93 | 43.97 | 43.97 | -0.41 (-0.92%) | 243,137 |
| 27 Jul 2018 | USD | 44.98 | 45.02 | 44.18 | 44.38 | 44.38 | -0.46 (-1.03%) | 21,501 |
| 26 Jul 2018 | USD | 44.78 | 44.99 | 44.74 | 44.84 | 44.84 | +0.154 (+0.34%) | 72,828 |
