| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 44.21 | 44.72 | 44.05 | 44.6861 | 44.6861 | +0.468 (+1.06%) | 61,114 |
| 24 Jul 2018 | USD | 44.59 | 44.74 | 44.158 | 44.218 | 44.218 | -0.052 (-0.12%) | 14,926 |
| 23 Jul 2018 | USD | 44.07 | 44.33 | 43.9 | 44.27 | 44.27 | +0.13 (+0.29%) | 15,054 |
| 20 Jul 2018 | USD | 44.25 | 44.32 | 44.12 | 44.14 | 44.14 | -0.26 (-0.59%) | 17,978 |
| 19 Jul 2018 | USD | 44.53 | 44.56 | 44.2301 | 44.4 | 44.4 | -0.33 (-0.74%) | 36,597 |
| 18 Jul 2018 | USD | 44.56 | 44.735 | 44.45 | 44.73 | 44.73 | +0.32 (+0.72%) | 55,927 |
| 17 Jul 2018 | USD | 43.84 | 44.45 | 43.84 | 44.41 | 44.41 | +0.35 (+0.79%) | 142,399 |
| 16 Jul 2018 | USD | 44.25 | 44.25 | 43.98 | 44.06 | 44.06 | -0.06 (-0.14%) | 310,789 |
| 13 Jul 2018 | USD | 44.12 | 44.27 | 43.98 | 44.12 | 44.12 | -0.05 (-0.11%) | 21,826 |
| 12 Jul 2018 | USD | 43.98 | 44.18 | 43.83 | 44.17 | 44.17 | +0.43 (+0.98%) | 55,063 |
| 11 Jul 2018 | USD | 43.96 | 44.16 | 43.69 | 43.74 | 43.74 | -0.69 (-1.55%) | 60,462 |
| 10 Jul 2018 | USD | 44.41 | 44.48 | 44.26 | 44.43 | 44.43 | +0.09 (+0.20%) | 20,947 |
| 9 Jul 2018 | USD | 43.98 | 44.34 | 43.92 | 44.34 | 44.34 | +0.69 (+1.58%) | 36,961 |
| 6 Jul 2018 | USD | 43.12 | 43.72 | 43.12 | 43.65 | 43.65 | +0.45 (+1.04%) | 109,208 |
| 5 Jul 2018 | USD | 43.06 | 43.2 | 42.82 | 43.2 | 43.2 | +0.45 (+1.05%) | 51,636 |
| 4 Jul 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 43.3 | 43.3 | 42.74 | 42.75 | 42.75 | -0.39 (-0.90%) | 181,007 |
| 2 Jul 2018 | USD | 42.64 | 43.14 | 42.5 | 43.14 | 43.14 | +0.17 (+0.40%) | 466,609 |
| 29 Jun 2018 | USD | 43.16 | 43.48 | 42.97 | 42.97 | 42.97 | +0.09 (+0.21%) | 80,744 |
| 28 Jun 2018 | USD | 42.6 | 42.99 | 42.33 | 42.88 | 42.88 | +0.26 (+0.61%) | 102,227 |
| 27 Jun 2018 | USD | 43.4 | 43.64 | 42.62 | 42.62 | 42.62 | -0.63 (-1.46%) | 72,916 |
| 26 Jun 2018 | USD | 43.33 | 43.42 | 43.03 | 43.25 | 43.25 | +0.07 (+0.16%) | 54,762 |
| 25 Jun 2018 | USD | 43.88 | 43.88 | 42.851 | 43.18 | 43.18 | -1.02 (-2.31%) | 230,347 |
| 22 Jun 2018 | USD | 44.62 | 44.62 | 44.17 | 44.2 | 44.2 | -0.03 (-0.07%) | 20,325 |
| 21 Jun 2018 | USD | 44.77 | 44.77 | 44.23 | 44.23 | 44.23 | -0.49 (-1.10%) | 214,692 |
| 20 Jun 2018 | USD | 44.82 | 44.86 | 44.59 | 44.72 | 44.72 | +0.15 (+0.34%) | 60,160 |
| 19 Jun 2018 | USD | 44.35 | 44.58 | 44.01 | 44.57 | 44.57 | -0.36 (-0.80%) | 42,083 |
| 18 Jun 2018 | USD | 44.6 | 44.9502 | 44.46 | 44.93 | 44.93 | -0.27 (-0.60%) | 260,488 |
| 15 Jun 2018 | USD | 45.27 | 45.31 | 44.86 | 45.2 | 45.2 | -0.25 (-0.55%) | 270,567 |
| 14 Jun 2018 | USD | 45.54 | 45.64 | 45.39 | 45.45 | 45.45 | +0.13 (+0.29%) | 34,420 |
