| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 45.47 | 45.58 | 45.31 | 45.32 | 45.32 | -0.11 (-0.24%) | 73,969 |
| 12 Jun 2018 | USD | 45.4 | 45.53 | 45.25 | 45.43 | 45.43 | +0.09 (+0.20%) | 56,726 |
| 11 Jun 2018 | USD | 45.27 | 45.4402 | 45.27 | 45.34 | 45.34 | +0.11 (+0.24%) | 25,966 |
| 8 Jun 2018 | USD | 44.92 | 45.25 | 44.8624 | 45.23 | 45.23 | +0.11 (+0.24%) | 42,222 |
| 7 Jun 2018 | USD | 45.31 | 45.58 | 44.9 | 45.12 | 45.12 | -0.3 (-0.66%) | 159,820 |
| 6 Jun 2018 | USD | 45.05 | 45.42 | 44.94 | 45.42 | 45.42 | +0.54 (+1.20%) | 47,660 |
| 5 Jun 2018 | USD | 44.7 | 44.9001 | 44.64 | 44.88 | 44.88 | +0.21 (+0.47%) | 61,051 |
| 4 Jun 2018 | USD | 44.63 | 44.76 | 44.5284 | 44.67 | 44.67 | -0.06 (-0.13%) | 21,199 |
| 1 Jun 2018 | USD | 44.27 | 44.746 | 44.27 | 44.73 | 44.73 | +0.8 (+1.82%) | 392,271 |
| 31 May 2018 | USD | 44.17 | 44.32 | 43.86 | 43.93 | 43.93 | -0.36 (-0.81%) | 101,034 |
| 30 May 2018 | USD | 44.08 | 44.37 | 43.982 | 44.29 | 44.29 | +0.62 (+1.42%) | 97,362 |
| 29 May 2018 | USD | 44.02 | 44.15 | 43.44 | 43.67 | 43.67 | -0.67 (-1.51%) | 79,718 |
| 28 May 2018 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 44.33 | 44.43 | 44.23 | 44.34 | 44.34 | -0.16 (-0.36%) | 65,786 |
| 24 May 2018 | USD | 44.51 | 44.57 | 44.04 | 44.5 | 44.5 | -0.05 (-0.11%) | 74,767 |
| 23 May 2018 | USD | 44.21 | 44.55 | 44.11 | 44.55 | 44.55 | +0.02 (+0.04%) | 82,945 |
| 22 May 2018 | USD | 44.81 | 44.88 | 44.49 | 44.53 | 44.53 | -0.12 (-0.27%) | 66,886 |
| 21 May 2018 | USD | 44.62 | 44.82 | 44.48 | 44.65 | 44.65 | +0.4 (+0.90%) | 56,987 |
| 18 May 2018 | USD | 44.36 | 44.41 | 44.16 | 44.25 | 44.25 | -0.24 (-0.54%) | 19,313 |
| 17 May 2018 | USD | 44.32 | 44.69 | 44.26 | 44.49 | 44.49 | +0.15 (+0.34%) | 72,566 |
| 16 May 2018 | USD | 43.99 | 44.46 | 43.99 | 44.34 | 44.34 | +0.45 (+1.03%) | 71,320 |
| 15 May 2018 | USD | 43.71 | 43.93 | 43.63 | 43.89 | 43.89 | -0.04 (-0.09%) | 263,151 |
| 14 May 2018 | USD | 43.98 | 44.16 | 43.835 | 43.93 | 43.93 | +0.18 (+0.41%) | 314,000 |
| 11 May 2018 | USD | 43.78 | 43.96 | 43.65 | 43.75 | 43.75 | -0.13 (-0.30%) | 37,235 |
| 10 May 2018 | USD | 43.59 | 43.95 | 43.51 | 43.88 | 43.88 | +0.4 (+0.92%) | 364,665 |
| 9 May 2018 | USD | 43.1 | 43.57 | 43.1 | 43.48 | 43.48 | +0.64 (+1.49%) | 150,582 |
| 8 May 2018 | USD | 42.6 | 42.91 | 42.48 | 42.84 | 42.84 | +0.23 (+0.54%) | 6,350,699 |
| 7 May 2018 | USD | 42.58 | 42.83 | 42.5 | 42.61 | 42.61 | +0.22 (+0.52%) | 51,674 |
| 4 May 2018 | USD | 41.5 | 42.57 | 41.5 | 42.39 | 42.39 | +0.69 (+1.65%) | 126,699 |
| 3 May 2018 | USD | 41.64 | 41.82 | 41.07 | 41.7 | 41.7 | -0.07 (-0.17%) | 125,649 |
