| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 44.19 | 44.76 | 44.19 | 44.33 | 44.33 | +0.18 (+0.41%) | 85,477 |
| 20 Mar 2018 | USD | 44.2 | 44.25 | 44.05 | 44.15 | 44.15 | +0.16 (+0.36%) | 45,353 |
| 19 Mar 2018 | USD | 44.37 | 44.39 | 43.57 | 43.99 | 43.99 | -0.71 (-1.59%) | 75,979 |
| 16 Mar 2018 | USD | 44.57 | 44.9 | 44.52 | 44.7 | 44.7 | +0.22 (+0.49%) | 105,974 |
| 15 Mar 2018 | USD | 44.83 | 44.83 | 44.32 | 44.48 | 44.48 | -0.13 (-0.29%) | 150,621 |
| 14 Mar 2018 | USD | 45.15 | 45.2 | 44.52 | 44.61 | 44.61 | -0.34 (-0.76%) | 92,197 |
| 13 Mar 2018 | USD | 45.56 | 45.69 | 44.855 | 44.95 | 44.95 | -0.37 (-0.82%) | 1,938,883 |
| 12 Mar 2018 | USD | 45.42 | 45.48 | 45.23 | 45.32 | 45.32 | +0.01 (+0.02%) | 555,238 |
| 9 Mar 2018 | USD | 44.87 | 45.32 | 44.6 | 45.31 | 45.31 | +0.88 (+1.98%) | 109,753 |
| 8 Mar 2018 | USD | 44.51 | 44.5499 | 44.08 | 44.43 | 44.43 | +0.15 (+0.34%) | 78,698 |
| 7 Mar 2018 | USD | 44.11 | 44.36 | 43.89 | 44.28 | 44.28 | +0.04 (+0.09%) | 91,165 |
| 6 Mar 2018 | USD | 44.11 | 44.3 | 43.83 | 44.24 | 44.24 | +0.42 (+0.96%) | 48,948 |
| 5 Mar 2018 | USD | 42.92 | 43.97 | 42.92 | 43.82 | 43.82 | +0.64 (+1.48%) | 58,880 |
| 2 Mar 2018 | USD | 42.35 | 43.27 | 42.1 | 43.18 | 43.18 | +0.46 (+1.08%) | 55,588 |
| 1 Mar 2018 | USD | 43.33 | 43.5253 | 42.43 | 42.72 | 42.72 | -0.57 (-1.32%) | 370,694 |
| 28 Feb 2018 | USD | 44.01 | 44.08 | 43.29 | 43.29 | 43.29 | -0.5 (-1.14%) | 50,603 |
| 27 Feb 2018 | USD | 44.35 | 44.64 | 43.79 | 43.79 | 43.79 | -0.54 (-1.22%) | 61,555 |
| 26 Feb 2018 | USD | 44.08 | 44.33 | 43.81 | 44.33 | 44.33 | +0.41 (+0.93%) | 48,496 |
| 23 Feb 2018 | USD | 43.35 | 43.92 | 43.29 | 43.92 | 43.92 | +0.88 (+2.04%) | 58,777 |
| 22 Feb 2018 | USD | 43.33 | 43.66 | 42.97 | 43.04 | 43.04 | -0.03 (-0.07%) | 159,690 |
| 21 Feb 2018 | USD | 43.35 | 43.8454 | 43.07 | 43.07 | 43.07 | -0.266 (-0.61%) | 467,328 |
| 20 Feb 2018 | USD | 43.07 | 43.72 | 43.07 | 43.3355 | 43.3355 | +0.166 (+0.38%) | 62,296 |
| 19 Feb 2018 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 43.11 | 43.6049 | 43.11 | 43.17 | 43.17 | -0.12 (-0.28%) | 146,650 |
| 15 Feb 2018 | USD | 43.33 | 43.33 | 42.64 | 43.29 | 43.29 | +0.2 (+0.46%) | 107,242 |
| 14 Feb 2018 | USD | 41.8 | 43.09 | 41.8 | 43.09 | 43.09 | +1.01 (+2.40%) | 77,743 |
| 13 Feb 2018 | USD | 41.73 | 42.12 | 41.705 | 42.08 | 42.08 | +0.13 (+0.31%) | 100,690 |
| 12 Feb 2018 | USD | 41.59 | 42.2496 | 41.41 | 41.95 | 41.95 | +0.7 (+1.70%) | 663,304 |
| 9 Feb 2018 | USD | 41.3 | 41.58 | 39.76 | 41.25 | 41.25 | +0.52 (+1.28%) | 560,781 |
| 8 Feb 2018 | USD | 42.64 | 42.64 | 40.71 | 40.73 | 40.73 | -1.88 (-4.41%) | 111,316 |
