| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 36.43 | 36.7422 | 36.43 | 36.59 | 36.59 | -0.06 (-0.16%) | 27,921 |
| 22 Aug 2017 | USD | 36.32 | 36.693 | 36.32 | 36.65 | 36.65 | +0.46 (+1.27%) | 49,690 |
| 21 Aug 2017 | USD | 36.29 | 36.3164 | 36.07 | 36.19 | 36.19 | -0.1 (-0.28%) | 33,867 |
| 18 Aug 2017 | USD | 36.24 | 36.56 | 36.09 | 36.29 | 36.29 | +0.03 (+0.08%) | 94,622 |
| 17 Aug 2017 | USD | 37.02 | 37.02 | 36.26 | 36.26 | 36.26 | -0.91 (-2.45%) | 75,567 |
| 16 Aug 2017 | USD | 37.31 | 37.38 | 37.04 | 37.17 | 37.17 | +0.01 (+0.03%) | 38,633 |
| 15 Aug 2017 | USD | 37.33 | 37.3474 | 37.0901 | 37.16 | 37.16 | -0.01 (-0.03%) | 43,256 |
| 14 Aug 2017 | USD | 37.16 | 37.34 | 37.12 | 37.17 | 37.17 | +0.35 (+0.95%) | 634,384 |
| 11 Aug 2017 | USD | 36.75 | 36.95 | 36.7 | 36.82 | 36.82 | +0.02 (+0.05%) | 132,211 |
| 10 Aug 2017 | USD | 37.49 | 37.49 | 36.7814 | 36.8 | 36.8 | -0.86 (-2.28%) | 61,572 |
| 9 Aug 2017 | USD | 37.68 | 37.78 | 37.503 | 37.66 | 37.66 | -0.14 (-0.37%) | 168,758 |
| 8 Aug 2017 | USD | 37.86 | 38.2654 | 37.75 | 37.8 | 37.8 | -0.16 (-0.42%) | 124,363 |
| 7 Aug 2017 | USD | 38.01 | 38.0166 | 37.9014 | 37.96 | 37.96 | -0.05 (-0.13%) | 63,489 |
| 4 Aug 2017 | USD | 37.94 | 38.1121 | 37.92 | 38.01 | 38.01 | +0.25 (+0.66%) | 51,077 |
| 3 Aug 2017 | USD | 37.93 | 38.04 | 37.69 | 37.76 | 37.76 | -0.14 (-0.37%) | 51,516 |
| 2 Aug 2017 | USD | 38.02 | 38.02 | 37.68 | 37.9 | 37.9 | -0.12 (-0.32%) | 36,849 |
| 1 Aug 2017 | USD | 38.18 | 38.18 | 37.84 | 38.02 | 38.02 | -0.11 (-0.29%) | 105,181 |
| 31 Jul 2017 | USD | 38.23 | 38.24 | 38.09 | 38.13 | 38.13 | -0.01 (-0.03%) | 127,388 |
| 28 Jul 2017 | USD | 38.1 | 38.21 | 38 | 38.14 | 38.14 | -0.14 (-0.37%) | 21,313 |
| 27 Jul 2017 | USD | 38.37 | 38.46 | 38.1 | 38.28 | 38.28 | -0.13 (-0.34%) | 92,073 |
| 26 Jul 2017 | USD | 38.8 | 38.8 | 38.37 | 38.41 | 38.41 | -0.22 (-0.57%) | 57,451 |
| 25 Jul 2017 | USD | 38.54 | 38.83 | 38.54 | 38.63 | 38.63 | +0.32 (+0.84%) | 36,387 |
| 24 Jul 2017 | USD | 38.25 | 38.31 | 38.25 | 38.31 | 38.31 | +0.09 (+0.24%) | 14,628 |
| 21 Jul 2017 | USD | 38.18 | 38.28 | 38.0901 | 38.22 | 38.22 | -0.07 (-0.18%) | 26,482 |
| 20 Jul 2017 | USD | 38.55 | 38.55 | 38.209 | 38.29 | 38.29 | -0.14 (-0.36%) | 33,389 |
| 19 Jul 2017 | USD | 38.14 | 38.45 | 38.14 | 38.43 | 38.43 | +0.43 (+1.13%) | 51,509 |
| 18 Jul 2017 | USD | 38.06 | 38.06 | 37.86 | 38 | 38 | -0.17 (-0.45%) | 40,062 |
| 17 Jul 2017 | USD | 38.21 | 38.25 | 38.14 | 38.17 | 38.17 | -0.03 (-0.08%) | 85,104 |
| 14 Jul 2017 | USD | 37.96 | 38.3 | 37.96 | 38.2 | 38.2 | +0.16 (+0.42%) | 78,522 |
| 13 Jul 2017 | USD | 37.89 | 38.07 | 37.87 | 38.04 | 38.04 | +0.18 (+0.48%) | 102,833 |
