| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 37.81 | 38 | 37.81 | 37.86 | 37.86 | +0.29 (+0.77%) | 66,119 |
| 11 Jul 2017 | USD | 37.56 | 37.63 | 37.41 | 37.57 | 37.57 | 0.0 (0.0%) | 36,109 |
| 10 Jul 2017 | USD | 37.31 | 37.6434 | 37.3 | 37.57 | 37.57 | +0.28 (+0.75%) | 56,545 |
| 7 Jul 2017 | USD | 37.1312 | 37.3099 | 36.98 | 37.29 | 37.29 | +0.23 (+0.62%) | 244,411 |
| 6 Jul 2017 | USD | 37.38 | 37.45 | 37.01 | 37.06 | 37.06 | -0.43 (-1.15%) | 274,904 |
| 5 Jul 2017 | USD | 37.57 | 37.57 | 37.31 | 37.49 | 37.49 | -0.1 (-0.27%) | 718,472 |
| 4 Jul 2017 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 37.33 | 37.68 | 37.33 | 37.59 | 37.59 | +0.43 (+1.16%) | 72,106 |
| 30 Jun 2017 | USD | 37.25 | 37.27 | 36.97 | 37.16 | 37.16 | +0.15 (+0.41%) | 105,049 |
| 29 Jun 2017 | USD | 37.31 | 37.37 | 36.774 | 37.01 | 37.01 | 0.0 (0.0%) | 53,504 |
| 28 Jun 2017 | USD | 36.69 | 37.13 | 36.69 | 37.01 | 37.01 | +0.53 (+1.45%) | 363,161 |
| 27 Jun 2017 | USD | 36.6989 | 36.875 | 36.48 | 36.48 | 36.48 | -0.18 (-0.49%) | 28,689 |
| 26 Jun 2017 | USD | 36.68 | 36.8724 | 36.58 | 36.66 | 36.66 | +0.08 (+0.22%) | 21,821 |
| 23 Jun 2017 | USD | 36.5636 | 36.65 | 36.45 | 36.58 | 36.58 | +0.095 (+0.26%) | 16,244 |
| 22 Jun 2017 | USD | 36.5 | 36.6242 | 36.39 | 36.485 | 36.485 | +0.005 (+0.01%) | 442,923 |
| 21 Jun 2017 | USD | 36.85 | 36.85 | 36.36 | 36.48 | 36.48 | -0.32 (-0.87%) | 46,935 |
| 20 Jun 2017 | USD | 37.02 | 37.02 | 36.75 | 36.8 | 36.8 | -0.4 (-1.08%) | 98,913 |
| 19 Jun 2017 | USD | 37.03 | 37.25 | 37.03 | 37.2 | 37.2 | +0.38 (+1.03%) | 60,806 |
| 16 Jun 2017 | USD | 36.89 | 36.89 | 36.665 | 36.82 | 36.82 | -0.2 (-0.54%) | 26,026 |
| 15 Jun 2017 | USD | 37.0652 | 37.09 | 36.91 | 37.02 | 37.02 | -0.2 (-0.54%) | 50,577 |
| 14 Jun 2017 | USD | 37.55 | 37.55 | 36.99 | 37.22 | 37.22 | -0.46 (-1.22%) | 489,716 |
| 13 Jun 2017 | USD | 37.5 | 37.68 | 37.412 | 37.68 | 37.68 | +0.33 (+0.88%) | 50,195 |
| 12 Jun 2017 | USD | 37.43 | 37.43 | 37.19 | 37.35 | 37.35 | +0.11 (+0.30%) | 73,885 |
| 9 Jun 2017 | USD | 36.94 | 37.35 | 36.94 | 37.24 | 37.24 | +0.44 (+1.20%) | 72,718 |
| 8 Jun 2017 | USD | 36.49 | 36.98 | 36.3917 | 36.8 | 36.8 | +0.32 (+0.88%) | 269,655 |
| 7 Jun 2017 | USD | 36.66 | 36.81 | 36.36 | 36.48 | 36.48 | -0.16 (-0.44%) | 100,534 |
| 6 Jun 2017 | USD | 36.45 | 36.74 | 36.32 | 36.64 | 36.64 | -0.01 (-0.03%) | 56,563 |
| 5 Jun 2017 | USD | 36.71 | 36.83 | 36.625 | 36.65 | 36.65 | -0.08 (-0.22%) | 111,448 |
| 2 Jun 2017 | USD | 36.82 | 36.88 | 36.62 | 36.73 | 36.73 | -0.2 (-0.54%) | 361,780 |
| 1 Jun 2017 | USD | 36.67 | 37.0085 | 36.46 | 36.93 | 36.93 | +0.45 (+1.23%) | 112,522 |
