| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 36.66 | 36.66 | 36.1 | 36.48 | 36.48 | -0.15 (-0.41%) | 108,886 |
| 30 May 2017 | USD | 36.73 | 36.746 | 36.6 | 36.63 | 36.63 | -0.23 (-0.62%) | 331,154 |
| 29 May 2017 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 36.81 | 36.88 | 36.7048 | 36.86 | 36.86 | +0.01 (+0.03%) | 1,319,077 |
| 25 May 2017 | USD | 37.12 | 37.33 | 36.8372 | 36.85 | 36.85 | -0.14 (-0.38%) | 90,119 |
| 24 May 2017 | USD | 37.08 | 37.12 | 36.88 | 36.99 | 36.99 | -0.02 (-0.05%) | 144,854 |
| 23 May 2017 | USD | 36.99 | 37.0847 | 36.74 | 37.01 | 37.01 | +0.07 (+0.19%) | 70,796 |
| 22 May 2017 | USD | 37 | 37.04 | 36.781 | 36.94 | 36.94 | +0.15 (+0.41%) | 101,533 |
| 19 May 2017 | USD | 36.5 | 36.97 | 36.5 | 36.79 | 36.79 | +0.53 (+1.46%) | 252,202 |
| 18 May 2017 | USD | 36.04 | 36.4665 | 35.94 | 36.26 | 36.26 | +0.11 (+0.30%) | 286,299 |
| 17 May 2017 | USD | 36.77 | 36.81 | 36.07 | 36.15 | 36.15 | -1.12 (-3.01%) | 229,958 |
| 16 May 2017 | USD | 37.36 | 37.36 | 37.08 | 37.27 | 37.27 | -0.01 (-0.03%) | 84,171 |
| 15 May 2017 | USD | 37.15 | 37.4075 | 37.11 | 37.28 | 37.28 | +0.38 (+1.03%) | 135,191 |
| 12 May 2017 | USD | 37.06 | 37.06 | 36.84 | 36.9 | 36.9 | -0.24 (-0.65%) | 97,931 |
| 11 May 2017 | USD | 37.35 | 37.35 | 36.9707 | 37.14 | 37.14 | -0.27 (-0.72%) | 33,141 |
| 10 May 2017 | USD | 37.24 | 37.453 | 37.18 | 37.41 | 37.41 | +0.24 (+0.65%) | 39,257 |
| 9 May 2017 | USD | 37.28 | 37.34 | 37.1284 | 37.17 | 37.17 | -0.03 (-0.08%) | 67,521 |
| 8 May 2017 | USD | 37.15 | 37.26 | 37.07 | 37.2 | 37.2 | -0.02 (-0.05%) | 38,496 |
| 5 May 2017 | USD | 36.96 | 37.225 | 36.91 | 37.22 | 37.22 | +0.35 (+0.95%) | 108,962 |
| 4 May 2017 | USD | 37.13 | 37.13 | 36.71 | 36.87 | 36.87 | -0.23 (-0.62%) | 221,153 |
| 3 May 2017 | USD | 36.9 | 37.14 | 36.85 | 37.1 | 37.1 | +0.04 (+0.11%) | 176,537 |
| 2 May 2017 | USD | 37.16 | 37.22 | 36.93 | 37.06 | 37.06 | -0.06 (-0.16%) | 172,393 |
| 1 May 2017 | USD | 37.17 | 37.31 | 37 | 37.12 | 37.12 | +0.05 (+0.13%) | 7,515,389 |
| 28 Apr 2017 | USD | 37.43 | 37.43 | 37.06 | 37.07 | 37.07 | -0.24 (-0.64%) | 99,251 |
| 27 Apr 2017 | USD | 37.53 | 37.53 | 37.01 | 37.31 | 37.31 | -0.28 (-0.74%) | 108,112 |
| 26 Apr 2017 | USD | 37.5 | 37.87 | 37.412 | 37.59 | 37.59 | -0.03 (-0.08%) | 177,686 |
| 25 Apr 2017 | USD | 37.56 | 37.64 | 37.4523 | 37.62 | 37.62 | +0.29 (+0.78%) | 562,622 |
| 24 Apr 2017 | USD | 37.38 | 37.4624 | 37.2802 | 37.33 | 37.33 | +0.53 (+1.44%) | 141,079 |
| 21 Apr 2017 | USD | 37.02 | 37.02 | 36.67 | 36.8 | 36.8 | -0.25 (-0.67%) | 207,431 |
| 20 Apr 2017 | USD | 36.82 | 37.17 | 36.79 | 37.05 | 37.05 | +0.4 (+1.09%) | 589,328 |
