| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 36.91 | 37.07 | 36.56 | 36.65 | 36.65 | -0.07 (-0.19%) | 880,306 |
| 18 Apr 2017 | USD | 36.73 | 36.94 | 36.46 | 36.72 | 36.72 | -0.25 (-0.68%) | 238,357 |
| 17 Apr 2017 | USD | 36.69 | 36.97 | 36.55 | 36.97 | 36.97 | +0.4 (+1.09%) | 87,281 |
| 14 Apr 2017 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 36.95 | 37.16 | 36.56 | 36.57 | 36.57 | -0.46 (-1.24%) | 162,275 |
| 12 Apr 2017 | USD | 37.52 | 37.52 | 36.98 | 37.03 | 37.03 | -0.48 (-1.28%) | 94,839 |
| 11 Apr 2017 | USD | 37.48 | 37.51 | 37.025 | 37.51 | 37.51 | -0.02 (-0.05%) | 177,415 |
| 10 Apr 2017 | USD | 37.52 | 37.75 | 37.3802 | 37.53 | 37.53 | +0.09 (+0.24%) | 101,915 |
| 7 Apr 2017 | USD | 37.43 | 37.64 | 37.2172 | 37.44 | 37.44 | -0.07 (-0.19%) | 158,851 |
| 6 Apr 2017 | USD | 37.21 | 37.622 | 37.1 | 37.51 | 37.51 | +0.42 (+1.13%) | 201,220 |
| 5 Apr 2017 | USD | 37.71 | 37.95 | 37.05 | 37.09 | 37.09 | -0.31 (-0.83%) | 248,073 |
| 4 Apr 2017 | USD | 37.191 | 37.401 | 37.16 | 37.4 | 37.4 | +0.08 (+0.21%) | 130,699 |
| 3 Apr 2017 | USD | 37.66 | 37.78 | 36.95 | 37.32 | 37.32 | -0.27 (-0.72%) | 361,241 |
| 31 Mar 2017 | USD | 37.6 | 37.75 | 37.57 | 37.59 | 37.59 | -0.04 (-0.11%) | 103,639 |
| 30 Mar 2017 | USD | 37.4 | 37.78 | 37.4 | 37.63 | 37.63 | +0.28 (+0.75%) | 186,230 |
| 29 Mar 2017 | USD | 37.02 | 37.4353 | 36.97 | 37.35 | 37.35 | +0.41 (+1.11%) | 158,779 |
| 28 Mar 2017 | USD | 36.37 | 37.08 | 36.37 | 36.94 | 36.94 | +0.55 (+1.51%) | 1,741,853 |
| 27 Mar 2017 | USD | 35.9 | 36.44 | 35.68 | 36.39 | 36.39 | -0.07 (-0.19%) | 191,202 |
| 24 Mar 2017 | USD | 36.61 | 36.73 | 36.27 | 36.46 | 36.46 | +0.01 (+0.03%) | 236,128 |
| 23 Mar 2017 | USD | 36.31 | 36.7 | 36.22 | 36.45 | 36.45 | +0.1 (+0.28%) | 408,942 |
| 22 Mar 2017 | USD | 36.13 | 36.4201 | 35.88 | 36.35 | 36.35 | +0.08 (+0.22%) | 2,078,393 |
| 21 Mar 2017 | USD | 37.43 | 37.44 | 36.19 | 36.27 | 36.27 | -0.976 (-2.62%) | 942,703 |
| 20 Mar 2017 | USD | 37.3 | 37.39 | 37.0701 | 37.2459 | 37.2459 | -0.124 (-0.33%) | 150,322 |
| 17 Mar 2017 | USD | 37.77 | 37.78 | 37.34 | 37.37 | 37.37 | -0.31 (-0.82%) | 145,620 |
| 16 Mar 2017 | USD | 37.88 | 37.88 | 37.61 | 37.68 | 37.68 | -0.04 (-0.11%) | 127,532 |
| 15 Mar 2017 | USD | 37.37 | 37.82 | 37.27 | 37.72 | 37.72 | +0.505 (+1.36%) | 263,352 |
| 14 Mar 2017 | USD | 37.29 | 37.29 | 36.84 | 37.215 | 37.215 | -0.335 (-0.89%) | 310,360 |
| 13 Mar 2017 | USD | 37.44 | 37.62 | 37.412 | 37.55 | 37.55 | +0.15 (+0.40%) | 406,543 |
| 10 Mar 2017 | USD | 37.59 | 37.59 | 37.09 | 37.4 | 37.4 | +0.1 (+0.27%) | 345,443 |
| 9 Mar 2017 | USD | 37.26 | 37.4399 | 36.975 | 37.3 | 37.3 | +0.01 (+0.03%) | 245,326 |
