| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 37.73 | 37.84 | 37.24 | 37.29 | 37.29 | -0.29 (-0.77%) | 211,001 |
| 7 Mar 2017 | USD | 37.82 | 37.83 | 37.55 | 37.58 | 37.58 | -0.3 (-0.79%) | 295,797 |
| 6 Mar 2017 | USD | 37.9 | 38.09 | 37.64 | 37.88 | 37.88 | -0.2 (-0.53%) | 466,220 |
| 3 Mar 2017 | USD | 38.1 | 38.22 | 38 | 38.08 | 38.08 | +0.06 (+0.16%) | 812,003 |
| 2 Mar 2017 | USD | 38.56 | 38.56 | 38.02 | 38.02 | 38.02 | -0.62 (-1.60%) | 665,100 |
| 1 Mar 2017 | USD | 38.44 | 38.7843 | 38.44 | 38.64 | 38.64 | +0.87 (+2.30%) | 1,136,827 |
| 28 Feb 2017 | USD | 37.9 | 37.95 | 37.7 | 37.77 | 37.77 | -0.3 (-0.79%) | 2,019,326 |
| 27 Feb 2017 | USD | 37.85 | 38.1392 | 37.7402 | 38.07 | 38.07 | +0.31 (+0.82%) | 190,481 |
| 24 Feb 2017 | USD | 37.66 | 37.84 | 37.4903 | 37.76 | 37.76 | -0.289 (-0.76%) | 385,221 |
| 23 Feb 2017 | USD | 38.39 | 38.39 | 37.82 | 38.0492 | 38.0492 | -0.091 (-0.24%) | 242,194 |
| 22 Feb 2017 | USD | 38.28 | 38.364 | 38.1 | 38.14 | 38.14 | -0.35 (-0.91%) | 253,554 |
| 21 Feb 2017 | USD | 38.41 | 38.55 | 38.395 | 38.49 | 38.49 | +0.24 (+0.63%) | 655,571 |
| 20 Feb 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 38.07 | 38.25 | 37.9656 | 38.25 | 38.25 | -0.025 (-0.07%) | 175,702 |
| 16 Feb 2017 | USD | 38.63 | 38.81 | 38.17 | 38.275 | 38.275 | -0.355 (-0.92%) | 203,441 |
| 15 Feb 2017 | USD | 38.49 | 38.71 | 38.3 | 38.63 | 38.63 | +0.17 (+0.44%) | 194,477 |
| 14 Feb 2017 | USD | 38.18 | 38.48 | 38.081 | 38.46 | 38.46 | +0.26 (+0.68%) | 158,265 |
| 13 Feb 2017 | USD | 38.09 | 38.299 | 37.94 | 38.2 | 38.2 | +0.2 (+0.53%) | 206,341 |
| 10 Feb 2017 | USD | 37.99 | 38.07 | 37.86 | 38 | 38 | +0.27 (+0.72%) | 201,430 |
| 9 Feb 2017 | USD | 37.43 | 37.79 | 37.43 | 37.7301 | 37.7301 | +0.49 (+1.32%) | 223,203 |
| 8 Feb 2017 | USD | 37.11 | 37.2799 | 36.8095 | 37.24 | 37.24 | -0.102 (-0.27%) | 165,280 |
| 7 Feb 2017 | USD | 37.63 | 37.65 | 37.2 | 37.342 | 37.342 | -0.278 (-0.74%) | 123,393 |
| 6 Feb 2017 | USD | 37.72 | 37.86 | 37.5158 | 37.62 | 37.62 | -0.23 (-0.61%) | 178,942 |
| 3 Feb 2017 | USD | 37.56 | 37.88 | 37.51 | 37.85 | 37.85 | +0.54 (+1.45%) | 388,870 |
| 2 Feb 2017 | USD | 37.21 | 37.4019 | 37.07 | 37.31 | 37.31 | -0.12 (-0.32%) | 196,099 |
| 1 Feb 2017 | USD | 37.59 | 37.75 | 37.19 | 37.43 | 37.43 | +0.12 (+0.32%) | 248,284 |
| 31 Jan 2017 | USD | 37.29 | 37.3214 | 36.9641 | 37.31 | 37.31 | -0.06 (-0.16%) | 178,743 |
| 30 Jan 2017 | USD | 37.69 | 37.74 | 36.96 | 37.37 | 37.37 | -0.53 (-1.40%) | 640,107 |
| 27 Jan 2017 | USD | 38.07 | 38.07 | 37.8201 | 37.9 | 37.9 | -0.17 (-0.45%) | 259,066 |
| 26 Jan 2017 | USD | 38.2 | 38.33 | 38.02 | 38.07 | 38.07 | -0.06 (-0.16%) | 196,218 |
