| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 37.91 | 38.15 | 37.91 | 38.13 | 38.13 | +0.52 (+1.38%) | 279,301 |
| 24 Jan 2017 | USD | 37.23 | 37.7698 | 37.23 | 37.61 | 37.61 | +0.58 (+1.57%) | 207,634 |
| 23 Jan 2017 | USD | 37.16 | 37.2026 | 36.78 | 37.03 | 37.03 | -0.2 (-0.54%) | 163,088 |
| 20 Jan 2017 | USD | 37.2 | 37.4 | 37.1001 | 37.23 | 37.23 | +0.25 (+0.68%) | 112,391 |
| 19 Jan 2017 | USD | 37.21 | 37.23 | 36.88 | 36.98 | 36.98 | -0.21 (-0.56%) | 169,114 |
| 18 Jan 2017 | USD | 37 | 37.2 | 36.84 | 37.19 | 37.19 | +0.12 (+0.32%) | 264,046 |
| 17 Jan 2017 | USD | 37.38 | 37.3906 | 36.9801 | 37.07 | 37.07 | -0.41 (-1.09%) | 236,367 |
| 16 Jan 2017 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 37.41 | 37.63 | 37.3908 | 37.48 | 37.48 | +0.12 (+0.32%) | 171,631 |
| 12 Jan 2017 | USD | 37.61 | 37.61 | 36.99 | 37.36 | 37.36 | -0.3 (-0.80%) | 216,119 |
| 11 Jan 2017 | USD | 37.47 | 37.67 | 37.3 | 37.66 | 37.66 | +0.24 (+0.64%) | 239,304 |
| 10 Jan 2017 | USD | 37.37 | 37.63 | 37.31 | 37.42 | 37.42 | +0.15 (+0.40%) | 224,260 |
| 9 Jan 2017 | USD | 37.44 | 37.53 | 37.22 | 37.27 | 37.27 | -0.38 (-1.01%) | 197,032 |
| 6 Jan 2017 | USD | 37.67 | 37.75 | 37.4 | 37.65 | 37.65 | +0.08 (+0.21%) | 152,141 |
| 5 Jan 2017 | USD | 37.61 | 37.77 | 37.1863 | 37.57 | 37.57 | -0.04 (-0.11%) | 171,762 |
| 4 Jan 2017 | USD | 37.27 | 37.65 | 37.27 | 37.61 | 37.61 | +0.43 (+1.16%) | 296,124 |
| 3 Jan 2017 | USD | 37.13 | 37.487 | 36.76 | 37.18 | 37.18 | +0.595 (+1.63%) | 6,493,334 |
| 2 Jan 2017 | USD | 36.585 | 36.585 | 36.585 | 36.585 | 36.585 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 36.77 | 36.869 | 36.46 | 36.585 | 36.585 | -0.115 (-0.31%) | 201,374 |
| 29 Dec 2016 | USD | 36.94 | 37.015 | 36.55 | 36.7 | 36.7 | -0.22 (-0.60%) | 238,862 |
| 28 Dec 2016 | USD | 37.59 | 37.63 | 36.86 | 36.92 | 36.92 | -0.56 (-1.49%) | 260,439 |
| 27 Dec 2016 | USD | 37.43 | 37.56 | 37.43 | 37.48 | 37.48 | +0.17 (+0.46%) | 177,823 |
| 26 Dec 2016 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 37.17 | 37.31 | 37.17 | 37.31 | 37.31 | +0.11 (+0.30%) | 127,523 |
| 22 Dec 2016 | USD | 37.38 | 37.4 | 37.13 | 37.2 | 37.2 | -0.12 (-0.32%) | 116,052 |
| 21 Dec 2016 | USD | 37.41 | 37.41 | 37.272 | 37.32 | 37.32 | 0.0 (0.0%) | 248,525 |
| 20 Dec 2016 | USD | 37.37 | 37.5 | 37.27 | 37.32 | 37.32 | +0.18 (+0.48%) | 232,374 |
| 19 Dec 2016 | USD | 37.16 | 37.243 | 36.97 | 37.14 | 37.14 | -0.36 (-0.96%) | 152,967 |
| 16 Dec 2016 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 37.29 | 37.748 | 37.17 | 37.5 | 37.5 | +0.21 (+0.56%) | 153,358 |
