| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 31.98 | 32.0737 | 31.58 | 31.79 | 31.79 | -0.38 (-1.18%) | 100,032 |
| 1 Nov 2016 | USD | 32.53 | 32.6 | 31.73 | 32.17 | 32.17 | -0.13 (-0.40%) | 1,588,602 |
| 31 Oct 2016 | USD | 32.61 | 32.61 | 32.29 | 32.3 | 32.3 | -0.208 (-0.64%) | 526,358 |
| 28 Oct 2016 | USD | 32.76 | 32.92 | 32.331 | 32.5084 | 32.5084 | -0.192 (-0.59%) | 145,174 |
| 27 Oct 2016 | USD | 32.89 | 32.89 | 32.59 | 32.7 | 32.7 | +0.02 (+0.06%) | 97,068 |
| 26 Oct 2016 | USD | 32.35 | 32.6803 | 32.23 | 32.68 | 32.68 | +0.21 (+0.65%) | 139,084 |
| 25 Oct 2016 | USD | 32.77 | 32.86 | 32.46 | 32.47 | 32.47 | -0.24 (-0.73%) | 61,532 |
| 24 Oct 2016 | USD | 32.84 | 32.94 | 32.5601 | 32.71 | 32.71 | +0.01 (+0.03%) | 111,984 |
| 21 Oct 2016 | USD | 32.59 | 32.74 | 32.48 | 32.7 | 32.7 | -0.14 (-0.43%) | 1,294,377 |
| 20 Oct 2016 | USD | 32.67 | 32.93 | 32.555 | 32.84 | 32.84 | +0.06 (+0.18%) | 523,216 |
| 19 Oct 2016 | USD | 32.44 | 32.8699 | 32.44 | 32.78 | 32.78 | +0.46 (+1.42%) | 158,861 |
| 18 Oct 2016 | USD | 32.42 | 32.4384 | 32.1531 | 32.32 | 32.32 | +0.35 (+1.09%) | 198,930 |
| 17 Oct 2016 | USD | 32.17 | 32.2799 | 31.9 | 31.97 | 31.97 | -0.238 (-0.74%) | 115,020 |
| 14 Oct 2016 | USD | 32.46 | 32.6407 | 32.1962 | 32.2076 | 32.2076 | -0.012 (-0.04%) | 76,991 |
| 13 Oct 2016 | USD | 32.21 | 32.3375 | 31.7457 | 32.22 | 32.22 | -0.32 (-0.98%) | 97,280 |
| 12 Oct 2016 | USD | 32.6 | 32.7203 | 32.43 | 32.54 | 32.54 | -0.1 (-0.31%) | 249,022 |
| 11 Oct 2016 | USD | 33.23 | 33.23 | 32.43 | 32.64 | 32.64 | -0.748 (-2.24%) | 184,749 |
| 10 Oct 2016 | USD | 33.37 | 33.5805 | 33.35 | 33.3882 | 33.3882 | +0.308 (+0.93%) | 255,426 |
| 7 Oct 2016 | USD | 33.38 | 33.38 | 32.95 | 33.08 | 33.08 | -0.26 (-0.78%) | 161,745 |
| 6 Oct 2016 | USD | 33.42 | 33.47 | 33.11 | 33.34 | 33.34 | -0.065 (-0.19%) | 359,254 |
| 5 Oct 2016 | USD | 32.99 | 33.53 | 32.99 | 33.405 | 33.405 | +0.625 (+1.91%) | 442,711 |
| 4 Oct 2016 | USD | 33 | 33.07 | 32.67 | 32.78 | 32.78 | -0.09 (-0.27%) | 243,483 |
| 3 Oct 2016 | USD | 32.88 | 32.93 | 32.6703 | 32.87 | 32.87 | 0.0 (0.0%) | 5,918,644 |
| 30 Sep 2016 | USD | 32.58 | 33.03 | 32.5486 | 32.87 | 32.87 | +0.455 (+1.40%) | 154,785 |
| 29 Sep 2016 | USD | 32.67 | 33.02 | 32.2347 | 32.415 | 32.415 | -0.263 (-0.80%) | 109,059 |
| 28 Sep 2016 | USD | 32.12 | 32.69 | 31.792 | 32.6779 | 32.6779 | +0.698 (+2.18%) | 54,868 |
| 27 Sep 2016 | USD | 31.76 | 31.98 | 31.54 | 31.98 | 31.98 | +0.14 (+0.44%) | 66,717 |
| 26 Sep 2016 | USD | 32.1 | 32.2 | 31.84 | 31.84 | 31.84 | -0.38 (-1.18%) | 36,760 |
| 23 Sep 2016 | USD | 32.42 | 32.6198 | 32.12 | 32.22 | 32.22 | -0.33 (-1.01%) | 39,817 |
| 22 Sep 2016 | USD | 32.6 | 32.7 | 32.47 | 32.55 | 32.55 | +0.24 (+0.74%) | 65,321 |
