| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 31.95 | 32.34 | 31.945 | 32.31 | 32.31 | +0.57 (+1.80%) | 43,890 |
| 20 Sep 2016 | USD | 32.03 | 32.03 | 31.74 | 31.74 | 31.74 | -0.16 (-0.50%) | 65,148 |
| 19 Sep 2016 | USD | 32.19 | 32.31 | 31.8599 | 31.9 | 31.9 | -0.06 (-0.19%) | 465,148 |
| 16 Sep 2016 | USD | 31.96 | 31.9899 | 31.7417 | 31.96 | 31.96 | -0.23 (-0.71%) | 47,397 |
| 15 Sep 2016 | USD | 31.82 | 32.3 | 31.7299 | 32.19 | 32.19 | +0.47 (+1.48%) | 121,137 |
| 14 Sep 2016 | USD | 31.88 | 32.13 | 31.58 | 31.72 | 31.72 | -0.159 (-0.50%) | 219,326 |
| 13 Sep 2016 | USD | 32.33 | 32.33 | 31.7 | 31.8789 | 31.8789 | -0.821 (-2.51%) | 1,168,448 |
| 12 Sep 2016 | USD | 31.9 | 32.7579 | 31.8 | 32.7 | 32.7 | +0.53 (+1.65%) | 171,455 |
| 9 Sep 2016 | USD | 32.79 | 32.9337 | 32.15 | 32.17 | 32.17 | -0.91 (-2.75%) | 104,836 |
| 8 Sep 2016 | USD | 32.76 | 33.1199 | 32.63 | 33.08 | 33.08 | +0.39 (+1.19%) | 132,253 |
| 7 Sep 2016 | USD | 32.57 | 32.7297 | 32.57 | 32.69 | 32.69 | +0.2 (+0.62%) | 446,868 |
| 6 Sep 2016 | USD | 32.44 | 32.5292 | 32.21 | 32.49 | 32.49 | +0.11 (+0.34%) | 215,448 |
| 5 Sep 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 32.41 | 32.47 | 32.31 | 32.38 | 32.38 | +0.24 (+0.75%) | 111,061 |
| 1 Sep 2016 | USD | 32.24 | 32.35 | 31.87 | 32.14 | 32.14 | -0.12 (-0.37%) | 937,349 |
| 31 Aug 2016 | USD | 32.46 | 32.54 | 32.0416 | 32.26 | 32.26 | -0.31 (-0.95%) | 122,899 |
| 30 Aug 2016 | USD | 32.52 | 32.74 | 32.39 | 32.57 | 32.57 | +0.05 (+0.15%) | 2,086,571 |
| 29 Aug 2016 | USD | 32.34 | 32.6 | 32.33 | 32.52 | 32.52 | +0.19 (+0.59%) | 65,291 |
| 26 Aug 2016 | USD | 32.36 | 32.62 | 32.11 | 32.33 | 32.33 | +0.12 (+0.37%) | 34,422 |
| 25 Aug 2016 | USD | 32.11 | 32.3224 | 32.08 | 32.21 | 32.21 | +0.08 (+0.25%) | 28,369 |
| 24 Aug 2016 | USD | 32.5 | 32.61 | 32.109 | 32.13 | 32.13 | -0.43 (-1.32%) | 505,623 |
| 23 Aug 2016 | USD | 32.3 | 32.61 | 32.3 | 32.56 | 32.56 | +0.36 (+1.12%) | 25,588 |
| 22 Aug 2016 | USD | 32.2 | 32.22 | 32.01 | 32.2 | 32.2 | -0.178 (-0.55%) | 41,298 |
| 19 Aug 2016 | USD | 32.31 | 32.4114 | 32.24 | 32.378 | 32.378 | -0.052 (-0.16%) | 62,854 |
| 18 Aug 2016 | USD | 32.13 | 32.43 | 32.11 | 32.43 | 32.43 | +0.45 (+1.41%) | 18,397 |
| 17 Aug 2016 | USD | 31.96 | 31.994 | 31.77 | 31.98 | 31.98 | 0.0 (0.0%) | 59,438 |
| 16 Aug 2016 | USD | 32 | 32.1099 | 31.87 | 31.98 | 31.98 | -0.08 (-0.25%) | 25,075 |
| 15 Aug 2016 | USD | 31.77 | 32.12 | 31.77 | 32.06 | 32.06 | +0.44 (+1.39%) | 517,640 |
| 12 Aug 2016 | USD | 31.65 | 31.6856 | 31.49 | 31.62 | 31.62 | -0.06 (-0.19%) | 28,435 |
| 11 Aug 2016 | USD | 31.44 | 31.7632 | 31.35 | 31.68 | 31.68 | +0.43 (+1.38%) | 52,820 |
