| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 31.56 | 31.58 | 31.19 | 31.25 | 31.25 | -0.35 (-1.11%) | 40,014 |
| 9 Aug 2016 | USD | 31.77 | 31.8161 | 31.5399 | 31.6 | 31.6 | -0.08 (-0.25%) | 29,028 |
| 8 Aug 2016 | USD | 31.65 | 31.91 | 31.64 | 31.68 | 31.68 | +0.15 (+0.48%) | 95,622 |
| 5 Aug 2016 | USD | 31.19 | 31.57 | 31.18 | 31.53 | 31.53 | +0.56 (+1.81%) | 59,804 |
| 4 Aug 2016 | USD | 31.02 | 31.16 | 30.82 | 30.97 | 30.97 | -0.08 (-0.26%) | 37,297 |
| 3 Aug 2016 | USD | 30.37 | 31.05 | 30.33 | 31.05 | 31.05 | +0.59 (+1.94%) | 98,992 |
| 2 Aug 2016 | USD | 30.79 | 30.79 | 30.0759 | 30.46 | 30.46 | -0.16 (-0.52%) | 53,759 |
| 1 Aug 2016 | USD | 31.03 | 31.03 | 30.57 | 30.62 | 30.62 | -0.58 (-1.86%) | 35,111 |
| 29 Jul 2016 | USD | 30.82 | 31.21 | 30.71 | 31.2 | 31.2 | +0.13 (+0.42%) | 33,202 |
| 28 Jul 2016 | USD | 30.9 | 31.11 | 30.86 | 31.07 | 31.07 | +0.05 (+0.16%) | 41,045 |
| 27 Jul 2016 | USD | 31.4 | 31.474 | 30.88 | 31.02 | 31.02 | -0.16 (-0.51%) | 161,263 |
| 26 Jul 2016 | USD | 30.76 | 31.2 | 30.76 | 31.18 | 31.18 | +0.36 (+1.17%) | 31,093 |
| 25 Jul 2016 | USD | 30.97 | 31.02 | 30.72 | 30.82 | 30.82 | -0.23 (-0.74%) | 453,990 |
| 22 Jul 2016 | USD | 31.06 | 31.07 | 30.84 | 31.05 | 31.05 | +0.08 (+0.26%) | 24,114 |
| 21 Jul 2016 | USD | 31.13 | 31.4 | 30.94 | 30.97 | 30.97 | -0.1 (-0.32%) | 43,388 |
| 20 Jul 2016 | USD | 30.76 | 31.139 | 30.56 | 31.07 | 31.07 | +0.3 (+0.97%) | 47,181 |
| 19 Jul 2016 | USD | 30.93 | 30.93 | 30.69 | 30.77 | 30.77 | -0.3 (-0.97%) | 35,130 |
| 18 Jul 2016 | USD | 30.88 | 31.1 | 30.72 | 31.07 | 31.07 | +0.19 (+0.62%) | 15,795 |
| 15 Jul 2016 | USD | 30.94 | 31.02 | 30.8 | 30.88 | 30.88 | +0.04 (+0.13%) | 29,046 |
| 14 Jul 2016 | USD | 30.95 | 30.96 | 30.7068 | 30.84 | 30.84 | +0.3 (+0.98%) | 33,274 |
| 13 Jul 2016 | USD | 30.75 | 30.85 | 30.3 | 30.54 | 30.54 | -0.19 (-0.62%) | 47,371 |
| 12 Jul 2016 | USD | 30.2 | 30.8114 | 30.2 | 30.73 | 30.73 | +1.02 (+3.43%) | 32,132 |
| 11 Jul 2016 | USD | 29.78 | 29.96 | 29.69 | 29.71 | 29.71 | +0.17 (+0.58%) | 73,718 |
| 8 Jul 2016 | USD | 29.26 | 29.64 | 29.21 | 29.54 | 29.54 | +0.67 (+2.32%) | 119,924 |
| 7 Jul 2016 | USD | 29.05 | 29.3797 | 28.6801 | 28.87 | 28.87 | +0.06 (+0.21%) | 35,417 |
| 6 Jul 2016 | USD | 28.39 | 28.82 | 28.21 | 28.81 | 28.81 | +0.21 (+0.73%) | 216,366 |
| 5 Jul 2016 | USD | 29.12 | 29.12 | 28.4 | 28.6 | 28.6 | -0.93 (-3.15%) | 39,018 |
| 4 Jul 2016 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.26 | 29.75 | 29.26 | 29.53 | 29.53 | +0.17 (+0.58%) | 210,276 |
| 30 Jun 2016 | USD | 29.1 | 29.36 | 28.77 | 29.36 | 29.36 | +0.32 (+1.10%) | 791,811 |
