| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 28.67 | 29.0901 | 28.59 | 29.04 | 29.04 | +0.78 (+2.76%) | 41,802 |
| 28 Jun 2016 | USD | 27.89 | 28.3 | 27.8599 | 28.26 | 28.26 | +0.974 (+3.57%) | 23,346 |
| 27 Jun 2016 | USD | 28.4 | 28.4 | 27.1675 | 27.2859 | 27.2859 | -1.544 (-5.36%) | 147,114 |
| 24 Jun 2016 | USD | 28.88 | 29.63 | 28.73 | 28.83 | 28.83 | -2.03 (-6.58%) | 111,293 |
| 23 Jun 2016 | USD | 30.45 | 30.86 | 30.4313 | 30.86 | 30.86 | +0.81 (+2.70%) | 48,909 |
| 22 Jun 2016 | USD | 30.26 | 30.37 | 30.05 | 30.05 | 30.05 | -0.11 (-0.36%) | 54,333 |
| 21 Jun 2016 | USD | 30.12 | 30.1972 | 29.85 | 30.16 | 30.16 | +0.13 (+0.43%) | 11,029 |
| 20 Jun 2016 | USD | 30.32 | 30.3989 | 30.0119 | 30.03 | 30.03 | +0.41 (+1.38%) | 40,150 |
| 17 Jun 2016 | USD | 29.6 | 29.6726 | 29.48 | 29.62 | 29.62 | +0.19 (+0.65%) | 6,499 |
| 16 Jun 2016 | USD | 29.35 | 29.4499 | 28.85 | 29.43 | 29.43 | -0.19 (-0.64%) | 31,398 |
| 15 Jun 2016 | USD | 29.63 | 30.04 | 29.5701 | 29.62 | 29.62 | +0.08 (+0.27%) | 18,065 |
| 14 Jun 2016 | USD | 29.94 | 29.94 | 29.26 | 29.54 | 29.54 | -0.22 (-0.74%) | 13,866 |
| 13 Jun 2016 | USD | 29.87 | 30.2699 | 29.75 | 29.76 | 29.76 | -0.3 (-1.00%) | 226,461 |
| 10 Jun 2016 | USD | 30.62 | 30.62 | 29.95 | 30.06 | 30.06 | -0.94 (-3.03%) | 15,001 |
| 9 Jun 2016 | USD | 30.9001 | 31.04 | 30.85 | 31 | 31 | -0.376 (-1.20%) | 47,231 |
| 8 Jun 2016 | USD | 31.54 | 31.6356 | 31.36 | 31.3764 | 31.3764 | +0.006 (+0.02%) | 7,695 |
| 7 Jun 2016 | USD | 31.22 | 31.53 | 31.09 | 31.37 | 31.37 | +0.18 (+0.58%) | 24,345 |
| 6 Jun 2016 | USD | 30.75 | 31.25 | 30.74 | 31.19 | 31.19 | +0.62 (+2.03%) | 262,530 |
| 3 Jun 2016 | USD | 30.75 | 30.75 | 30.3 | 30.57 | 30.57 | -0.29 (-0.94%) | 9,872 |
| 2 Jun 2016 | USD | 30.616 | 30.8694 | 30.61 | 30.86 | 30.86 | +0.11 (+0.36%) | 13,006 |
| 1 Jun 2016 | USD | 30.21 | 30.8099 | 30.2 | 30.75 | 30.75 | +0.08 (+0.26%) | 392,140 |
| 31 May 2016 | USD | 30.71 | 30.9 | 30.5425 | 30.67 | 30.67 | +0.13 (+0.43%) | 509,989 |
| 30 May 2016 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 30.34 | 30.55 | 30.33 | 30.54 | 30.54 | +0.132 (+0.43%) | 23,226 |
| 26 May 2016 | USD | 30.76 | 30.76 | 30.3574 | 30.408 | 30.408 | -0.162 (-0.53%) | 11,952 |
| 25 May 2016 | USD | 30.5 | 30.628 | 30.42 | 30.57 | 30.57 | +0.53 (+1.76%) | 31,784 |
| 24 May 2016 | USD | 29.76 | 30.05 | 29.6607 | 30.04 | 30.04 | +0.5 (+1.69%) | 49,671 |
| 23 May 2016 | USD | 29.5734 | 29.66 | 29.51 | 29.54 | 29.54 | +0.06 (+0.20%) | 13,163 |
| 20 May 2016 | USD | 29.5 | 29.57 | 29.39 | 29.48 | 29.48 | +0.35 (+1.20%) | 32,849 |
| 19 May 2016 | USD | 29.01 | 29.1505 | 28.74 | 29.13 | 29.13 | -0.04 (-0.14%) | 15,007 |
