| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 29.17 | 29.62 | 29.11 | 29.17 | 29.17 | -0.1 (-0.34%) | 50,961 |
| 17 May 2016 | USD | 29.18 | 29.624 | 29.09 | 29.27 | 29.27 | +0.12 (+0.41%) | 103,660 |
| 16 May 2016 | USD | 28.94 | 29.26 | 28.94 | 29.15 | 29.15 | +0.465 (+1.62%) | 19,943 |
| 13 May 2016 | USD | 28.91 | 29.18 | 28.67 | 28.6853 | 28.6853 | -0.425 (-1.46%) | 19,545 |
| 12 May 2016 | USD | 29.54 | 29.54 | 28.91 | 29.11 | 29.11 | -0.29 (-0.99%) | 17,159 |
| 11 May 2016 | USD | 29.28 | 29.7053 | 29.19 | 29.4 | 29.4 | +0.06 (+0.20%) | 13,282 |
| 10 May 2016 | USD | 28.9 | 29.3531 | 28.9 | 29.3402 | 29.3402 | +0.59 (+2.05%) | 15,651 |
| 9 May 2016 | USD | 29.23 | 29.23 | 28.67 | 28.75 | 28.75 | -0.47 (-1.61%) | 49,153 |
| 6 May 2016 | USD | 29.15 | 29.43 | 29.1 | 29.22 | 29.22 | -0.13 (-0.44%) | 232,257 |
| 5 May 2016 | USD | 29.64 | 29.81 | 29.29 | 29.35 | 29.35 | -0.01 (-0.03%) | 43,490 |
| 4 May 2016 | USD | 29.7324 | 29.8901 | 29.14 | 29.36 | 29.36 | -0.5 (-1.67%) | 387,845 |
| 3 May 2016 | USD | 30.23 | 30.235 | 29.7 | 29.86 | 29.86 | -0.81 (-2.64%) | 231,199 |
| 2 May 2016 | USD | 30.9 | 30.9 | 30.35 | 30.67 | 30.67 | -0.01 (-0.03%) | 405,469 |
| 29 Apr 2016 | USD | 31.02 | 31.18 | 30.318 | 30.68 | 30.68 | -0.32 (-1.03%) | 36,180 |
| 28 Apr 2016 | USD | 31.45 | 31.64 | 30.97 | 31 | 31 | -0.65 (-2.05%) | 43,773 |
| 27 Apr 2016 | USD | 31.48 | 31.7 | 31.23 | 31.65 | 31.65 | +0.49 (+1.57%) | 53,750 |
| 26 Apr 2016 | USD | 30.91 | 31.16 | 30.8841 | 31.16 | 31.16 | +0.47 (+1.53%) | 16,640 |
| 25 Apr 2016 | USD | 30.98 | 31.06 | 30.542 | 30.69 | 30.69 | -0.47 (-1.51%) | 489,487 |
| 22 Apr 2016 | USD | 30.83 | 31.2419 | 30.83 | 31.16 | 31.16 | +0.41 (+1.33%) | 37,079 |
| 21 Apr 2016 | USD | 30.93 | 31.1 | 30.7 | 30.75 | 30.75 | -0.12 (-0.39%) | 34,754 |
| 20 Apr 2016 | USD | 30.5 | 31.07 | 30.4594 | 30.87 | 30.87 | +0.37 (+1.21%) | 79,109 |
| 19 Apr 2016 | USD | 30.25 | 30.6069 | 30.24 | 30.5 | 30.5 | +0.45 (+1.50%) | 26,136 |
| 18 Apr 2016 | USD | 29.47 | 30.13 | 29.27 | 30.05 | 30.05 | +0.25 (+0.84%) | 47,278 |
| 15 Apr 2016 | USD | 29.89 | 29.9201 | 29.67 | 29.8 | 29.8 | -0.217 (-0.72%) | 23,543 |
| 14 Apr 2016 | USD | 30.09 | 30.09 | 29.94 | 30.0174 | 30.0174 | -0.063 (-0.21%) | 11,188 |
| 13 Apr 2016 | USD | 29.72 | 30.1394 | 29.72 | 30.08 | 30.08 | +0.6 (+2.04%) | 38,874 |
| 12 Apr 2016 | USD | 28.81 | 29.6189 | 28.8048 | 29.48 | 29.48 | +0.86 (+3.00%) | 16,675 |
| 11 Apr 2016 | USD | 28.71 | 28.96 | 28.62 | 28.62 | 28.62 | +0.22 (+0.77%) | 63,956 |
| 8 Apr 2016 | USD | 28.53 | 28.69 | 28.36 | 28.4 | 28.4 | +0.35 (+1.25%) | 242,446 |
| 7 Apr 2016 | USD | 28.28 | 28.52 | 27.88 | 28.05 | 28.05 | -0.43 (-1.51%) | 253,398 |
