| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 28.16 | 28.5 | 27.91 | 28.48 | 28.48 | +0.49 (+1.75%) | 11,733 |
| 5 Apr 2016 | USD | 28.01 | 28.1762 | 27.95 | 27.99 | 27.99 | -0.3 (-1.06%) | 10,475 |
| 4 Apr 2016 | USD | 28.374 | 28.7008 | 28.2516 | 28.29 | 28.29 | -0.34 (-1.19%) | 9,728 |
| 1 Apr 2016 | USD | 28.41 | 28.6601 | 28.2 | 28.63 | 28.63 | -0.16 (-0.56%) | 419,438 |
| 31 Mar 2016 | USD | 28.58 | 28.79 | 28.53 | 28.79 | 28.79 | +0.13 (+0.45%) | 18,084 |
| 30 Mar 2016 | USD | 28.8 | 28.9201 | 28.5 | 28.66 | 28.66 | +0.15 (+0.53%) | 19,235 |
| 29 Mar 2016 | USD | 28.08 | 28.5374 | 27.8378 | 28.51 | 28.51 | +0.18 (+0.64%) | 18,067 |
| 28 Mar 2016 | USD | 28.51 | 28.51 | 28.09 | 28.33 | 28.33 | -0.1 (-0.35%) | 228,920 |
| 25 Mar 2016 | USD | 28.4299 | 28.4299 | 28.4299 | 28.4299 | 28.4299 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 28 | 28.4299 | 27.8041 | 28.4299 | 28.4299 | +0.02 (+0.07%) | 12,507 |
| 23 Mar 2016 | USD | 29.19 | 29.23 | 28.4 | 28.41 | 28.41 | -0.94 (-3.20%) | 78,997 |
| 22 Mar 2016 | USD | 29.06 | 29.4801 | 29.06 | 29.35 | 29.35 | +0.02 (+0.07%) | 20,667 |
| 21 Mar 2016 | USD | 29.26 | 29.46 | 29.07 | 29.33 | 29.33 | -0.03 (-0.10%) | 16,888 |
| 18 Mar 2016 | USD | 29.38 | 29.55 | 29.2201 | 29.36 | 29.36 | +0.24 (+0.82%) | 29,069 |
| 17 Mar 2016 | USD | 28.77 | 29.27 | 28.55 | 29.12 | 29.12 | +0.4 (+1.39%) | 141,456 |
| 16 Mar 2016 | USD | 28.16 | 28.72 | 28.16 | 28.72 | 28.72 | +0.59 (+2.10%) | 32,729 |
| 15 Mar 2016 | USD | 28.23 | 28.23 | 27.82 | 28.13 | 28.13 | -0.45 (-1.57%) | 100,582 |
| 14 Mar 2016 | USD | 28.55 | 28.65 | 28.29 | 28.58 | 28.58 | -0.15 (-0.52%) | 99,167 |
| 11 Mar 2016 | USD | 28.31 | 28.75 | 28.31 | 28.73 | 28.73 | +0.97 (+3.49%) | 69,995 |
| 10 Mar 2016 | USD | 27.82 | 27.83 | 27.42 | 27.76 | 27.76 | -0.04 (-0.14%) | 6,763 |
| 9 Mar 2016 | USD | 27.85 | 27.97 | 27.38 | 27.8 | 27.8 | +0.32 (+1.16%) | 49,285 |
| 8 Mar 2016 | USD | 28.53 | 28.53 | 27.48 | 27.48 | 27.48 | -1.34 (-4.65%) | 20,261 |
| 7 Mar 2016 | USD | 28.38 | 29.0168 | 28.38 | 28.82 | 28.82 | +0.3 (+1.05%) | 230,570 |
| 4 Mar 2016 | USD | 28.2 | 28.9717 | 27.99 | 28.52 | 28.52 | +0.546 (+1.95%) | 163,084 |
| 3 Mar 2016 | USD | 27.23 | 27.9735 | 27.23 | 27.9735 | 27.9735 | +0.673 (+2.47%) | 25,802 |
| 2 Mar 2016 | USD | 26.44 | 27.3 | 26.44 | 27.3 | 27.3 | +0.74 (+2.79%) | 44,025 |
| 1 Mar 2016 | USD | 26.04 | 26.57 | 25.74 | 26.56 | 26.56 | +0.84 (+3.27%) | 58,343 |
| 29 Feb 2016 | USD | 25.97 | 26.13 | 25.69 | 25.72 | 25.72 | -0.21 (-0.81%) | 13,273 |
| 26 Feb 2016 | USD | 26.1 | 26.21 | 25.8 | 25.93 | 25.93 | +0.47 (+1.85%) | 80,866 |
| 25 Feb 2016 | USD | 25.11 | 25.46 | 25.1 | 25.46 | 25.46 | +0.13 (+0.51%) | 19,094 |
