| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 24.4815 | 25.33 | 24.3963 | 25.33 | 25.33 | +0.328 (+1.31%) | 14,102 |
| 23 Feb 2016 | USD | 25.59 | 25.6 | 25.001 | 25.002 | 25.002 | -0.768 (-2.98%) | 5,642 |
| 22 Feb 2016 | USD | 25.39 | 25.77 | 25.39 | 25.77 | 25.77 | +0.88 (+3.54%) | 49,913 |
| 19 Feb 2016 | USD | 24.95 | 24.95 | 24.75 | 24.89 | 24.89 | -0.21 (-0.84%) | 9,589 |
| 18 Feb 2016 | USD | 25.61 | 25.61 | 25.03 | 25.1 | 25.1 | -0.35 (-1.38%) | 76,807 |
| 17 Feb 2016 | USD | 25 | 25.53 | 25 | 25.45 | 25.45 | +0.76 (+3.08%) | 23,097 |
| 16 Feb 2016 | USD | 24.47 | 24.7 | 24.2 | 24.69 | 24.69 | +0.67 (+2.79%) | 49,678 |
| 15 Feb 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.53 | 24.05 | 23.34 | 24.02 | 24.02 | +0.88 (+3.80%) | 35,990 |
| 11 Feb 2016 | USD | 23.1 | 23.41 | 22.78 | 23.14 | 23.14 | -0.47 (-1.99%) | 31,886 |
| 10 Feb 2016 | USD | 23.87 | 24.19 | 23.61 | 23.61 | 23.61 | -0.05 (-0.21%) | 29,967 |
| 9 Feb 2016 | USD | 23.54 | 23.91 | 23.36 | 23.66 | 23.66 | -0.29 (-1.21%) | 30,127 |
| 8 Feb 2016 | USD | 24.36 | 24.36 | 23.6 | 23.95 | 23.95 | -0.87 (-3.51%) | 25,458 |
| 5 Feb 2016 | USD | 25.23 | 25.35 | 24.75 | 24.82 | 24.82 | -0.56 (-2.21%) | 9,509 |
| 4 Feb 2016 | USD | 25.18 | 26.01 | 25.18 | 25.38 | 25.38 | +0.21 (+0.83%) | 20,623 |
| 3 Feb 2016 | USD | 24.92 | 25.21 | 24.05 | 25.17 | 25.17 | +0.57 (+2.32%) | 51,274 |
| 2 Feb 2016 | USD | 25.2 | 25.2 | 24.5215 | 24.6 | 24.6 | -0.92 (-3.61%) | 21,469 |
| 1 Feb 2016 | USD | 25.29 | 25.6628 | 25.2001 | 25.52 | 25.52 | -0.16 (-0.62%) | 16,064 |
| 29 Jan 2016 | USD | 25.03 | 25.68 | 25.03 | 25.68 | 25.68 | +0.84 (+3.38%) | 26,926 |
| 28 Jan 2016 | USD | 25.18 | 25.24 | 24.6 | 24.84 | 24.84 | +0.11 (+0.44%) | 234,925 |
| 27 Jan 2016 | USD | 24.93 | 25.3 | 24.57 | 24.73 | 24.73 | -0.2 (-0.80%) | 263,315 |
| 26 Jan 2016 | USD | 24.62 | 24.9902 | 24.315 | 24.93 | 24.93 | +0.62 (+2.55%) | 21,398 |
| 25 Jan 2016 | USD | 25.07 | 25.07 | 24.308 | 24.31 | 24.31 | -0.85 (-3.38%) | 19,672 |
| 22 Jan 2016 | USD | 25.22 | 25.426 | 24.9 | 25.16 | 25.16 | +0.59 (+2.40%) | 28,600 |
| 21 Jan 2016 | USD | 24.17 | 24.948 | 24.13 | 24.57 | 24.57 | +0.39 (+1.61%) | 262,119 |
| 20 Jan 2016 | USD | 23.88 | 24.47 | 23.15 | 24.18 | 24.18 | -0.17 (-0.70%) | 308,952 |
| 19 Jan 2016 | USD | 25.06 | 25.182 | 24.077 | 24.35 | 24.35 | -0.39 (-1.58%) | 37,014 |
| 18 Jan 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.57 | 24.7706 | 24.24 | 24.74 | 24.74 | -0.8 (-3.13%) | 142,507 |
| 14 Jan 2016 | USD | 25.11 | 25.7 | 24.57 | 25.54 | 25.54 | +0.556 (+2.23%) | 62,792 |
