| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 26.17 | 26.29 | 24.8401 | 24.984 | 24.984 | -1.036 (-3.98%) | 27,524 |
| 12 Jan 2016 | USD | 26.31 | 26.45 | 25.558 | 26.0202 | 26.0202 | +0.03 (+0.12%) | 118,312 |
| 11 Jan 2016 | USD | 26.55 | 26.59 | 25.6673 | 25.99 | 25.99 | -0.46 (-1.74%) | 70,208 |
| 8 Jan 2016 | USD | 27.09 | 27.21 | 26.45 | 26.45 | 26.45 | -0.44 (-1.64%) | 28,273 |
| 7 Jan 2016 | USD | 27.28 | 27.54 | 26.84 | 26.89 | 26.89 | -1.009 (-3.62%) | 58,182 |
| 6 Jan 2016 | USD | 28.33 | 28.33 | 27.7001 | 27.8986 | 27.8986 | -1.011 (-3.50%) | 51,251 |
| 5 Jan 2016 | USD | 29.16 | 29.16 | 28.78 | 28.91 | 28.91 | -0.09 (-0.31%) | 24,606 |
| 4 Jan 2016 | USD | 28.75 | 29 | 28.5 | 29 | 29 | -0.28 (-0.96%) | 17,116 |
| 1 Jan 2016 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 29.29 | 29.511 | 29.22 | 29.28 | 29.28 | -0.11 (-0.37%) | 18,922 |
| 30 Dec 2015 | USD | 29.57 | 29.7 | 29.38 | 29.39 | 29.39 | -0.37 (-1.24%) | 20,582 |
| 29 Dec 2015 | USD | 29.63 | 29.78 | 29.5638 | 29.76 | 29.76 | +0.41 (+1.40%) | 37,080 |
| 28 Dec 2015 | USD | 29.57 | 29.57 | 29.18 | 29.35 | 29.35 | -0.49 (-1.64%) | 247,648 |
| 25 Dec 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 29.81 | 29.93 | 29.728 | 29.84 | 29.84 | +0.005 (+0.02%) | 7,590 |
| 23 Dec 2015 | USD | 29.27 | 29.835 | 29.27 | 29.835 | 29.835 | +0.915 (+3.16%) | 14,381 |
| 22 Dec 2015 | USD | 28.73 | 28.975 | 28.64 | 28.92 | 28.92 | +0.37 (+1.30%) | 52,628 |
| 21 Dec 2015 | USD | 28.47 | 28.5776 | 28.318 | 28.55 | 28.55 | +0.27 (+0.95%) | 18,983 |
| 18 Dec 2015 | USD | 28.63 | 28.7099 | 28.28 | 28.28 | 28.28 | -0.72 (-2.48%) | 118,786 |
| 17 Dec 2015 | USD | 29.78 | 29.78 | 28.97 | 29 | 29 | -0.71 (-2.39%) | 26,111 |
| 16 Dec 2015 | USD | 29.61 | 29.77 | 29.28 | 29.71 | 29.71 | +0.27 (+0.92%) | 22,619 |
| 15 Dec 2015 | USD | 28.87 | 29.4701 | 28.87 | 29.44 | 29.44 | +0.69 (+2.40%) | 10,494 |
| 14 Dec 2015 | USD | 28.93 | 28.93 | 28.471 | 28.75 | 28.75 | -0.212 (-0.73%) | 19,933 |
| 11 Dec 2015 | USD | 29.48 | 29.48 | 28.9621 | 28.9621 | 28.9621 | -1.008 (-3.36%) | 21,214 |
| 10 Dec 2015 | USD | 29.91 | 30.17 | 29.87 | 29.97 | 29.97 | +0.22 (+0.74%) | 5,816 |
| 9 Dec 2015 | USD | 29.86 | 30.37 | 29.5 | 29.75 | 29.75 | -0.06 (-0.20%) | 37,716 |
| 8 Dec 2015 | USD | 29.69 | 30.05 | 29.62 | 29.81 | 29.81 | -0.3 (-1.00%) | 22,100 |
| 7 Dec 2015 | USD | 30.74 | 30.74 | 30.0001 | 30.11 | 30.11 | -0.89 (-2.87%) | 17,961 |
| 4 Dec 2015 | USD | 30.74 | 31.09 | 30.6 | 31 | 31 | +0.22 (+0.71%) | 105,049 |
| 3 Dec 2015 | USD | 31.51 | 31.51 | 30.71 | 30.78 | 30.78 | -0.51 (-1.63%) | 16,824 |
