| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 30.94 | 30.94 | 30.56 | 30.56 | 30.56 | -0.235 (-0.76%) | 10,744 |
| 20 Oct 2015 | USD | 30.82 | 31 | 30.71 | 30.795 | 30.795 | +0.085 (+0.28%) | 15,431 |
| 19 Oct 2015 | USD | 30.76 | 30.85 | 30.54 | 30.71 | 30.71 | -0.27 (-0.87%) | 16,883 |
| 16 Oct 2015 | USD | 31.2 | 31.2 | 30.7254 | 30.98 | 30.98 | -0.24 (-0.77%) | 20,193 |
| 15 Oct 2015 | USD | 30.76 | 31.22 | 30.6201 | 31.22 | 31.22 | +0.43 (+1.40%) | 26,792 |
| 14 Oct 2015 | USD | 30.71 | 30.85 | 30.555 | 30.79 | 30.79 | +0.29 (+0.95%) | 7,789 |
| 13 Oct 2015 | USD | 30.7 | 31.05 | 30.4735 | 30.5 | 30.5 | -0.45 (-1.45%) | 22,613 |
| 12 Oct 2015 | USD | 31.1001 | 31.1156 | 30.8104 | 30.95 | 30.95 | -0.29 (-0.93%) | 11,564 |
| 9 Oct 2015 | USD | 31.43 | 31.4599 | 31.083 | 31.24 | 31.24 | -0.11 (-0.35%) | 32,973 |
| 8 Oct 2015 | USD | 30.86 | 31.44 | 30.69 | 31.35 | 31.35 | +0.48 (+1.55%) | 56,512 |
| 7 Oct 2015 | USD | 30.65 | 30.99 | 30.34 | 30.87 | 30.87 | +0.5 (+1.65%) | 47,215 |
| 6 Oct 2015 | USD | 30.17 | 30.42 | 30.08 | 30.37 | 30.37 | +0.21 (+0.70%) | 35,497 |
| 5 Oct 2015 | USD | 29.56 | 30.24 | 29.56 | 30.16 | 30.16 | +0.84 (+2.86%) | 53,624 |
| 2 Oct 2015 | USD | 28.16 | 29.32 | 28.07 | 29.32 | 29.32 | +0.78 (+2.73%) | 49,803 |
| 1 Oct 2015 | USD | 28.6 | 28.63 | 28.2101 | 28.5399 | 28.5399 | +0.1 (+0.35%) | 15,749 |
| 30 Sep 2015 | USD | 28.09 | 28.46 | 28.0099 | 28.44 | 28.44 | +0.77 (+2.78%) | 27,229 |
| 29 Sep 2015 | USD | 27.56 | 28 | 27.521 | 27.67 | 27.67 | +0.03 (+0.11%) | 294,516 |
| 28 Sep 2015 | USD | 28.49 | 28.49 | 27.6 | 27.64 | 27.64 | -1.08 (-3.76%) | 23,397 |
| 25 Sep 2015 | USD | 29.13 | 29.15 | 28.56 | 28.72 | 28.72 | -0.05 (-0.17%) | 21,887 |
| 24 Sep 2015 | USD | 28.66 | 28.87 | 28.3 | 28.77 | 28.77 | -0.16 (-0.55%) | 41,984 |
| 23 Sep 2015 | USD | 29.38 | 29.38 | 28.9001 | 28.93 | 28.93 | -0.39 (-1.33%) | 6,830 |
| 22 Sep 2015 | USD | 29.49 | 29.49 | 29.17 | 29.32 | 29.32 | -0.63 (-2.10%) | 26,857 |
| 21 Sep 2015 | USD | 30.02 | 30.25 | 29.89 | 29.95 | 29.95 | +0.05 (+0.17%) | 12,182 |
| 18 Sep 2015 | USD | 30.2101 | 30.298 | 29.83 | 29.9 | 29.9 | -0.92 (-2.99%) | 21,170 |
| 17 Sep 2015 | USD | 31.03 | 31.42 | 30.81 | 30.82 | 30.82 | -0.19 (-0.61%) | 60,133 |
| 16 Sep 2015 | USD | 30.56 | 31.03 | 30.56 | 31.01 | 31.01 | +0.55 (+1.81%) | 13,532 |
| 15 Sep 2015 | USD | 30.1099 | 30.52 | 30.1099 | 30.46 | 30.46 | +0.45 (+1.50%) | 41,801 |
| 14 Sep 2015 | USD | 30.16 | 30.16 | 29.875 | 30.01 | 30.01 | -0.1 (-0.33%) | 16,578 |
| 11 Sep 2015 | USD | 30.03 | 30.11 | 29.771 | 30.11 | 30.11 | -0.12 (-0.40%) | 11,950 |
| 10 Sep 2015 | USD | 30.199 | 30.45 | 29.9 | 30.23 | 30.23 | +0.15 (+0.50%) | 33,679 |
