| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 30.83 | 30.98 | 30.03 | 30.08 | 30.08 | -0.47 (-1.54%) | 26,936 |
| 8 Sep 2015 | USD | 30.24 | 30.55 | 30.0161 | 30.55 | 30.55 | +0.96 (+3.24%) | 8,827 |
| 7 Sep 2015 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 29.6 | 29.693 | 29.47 | 29.59 | 29.59 | -0.43 (-1.43%) | 21,569 |
| 3 Sep 2015 | USD | 30.008 | 30.56 | 29.92 | 30.02 | 30.02 | +0.12 (+0.40%) | 100,849 |
| 2 Sep 2015 | USD | 29.87 | 29.91 | 29.32 | 29.9 | 29.9 | +0.49 (+1.67%) | 15,885 |
| 1 Sep 2015 | USD | 29.7 | 30.02 | 29.308 | 29.41 | 29.41 | -1.12 (-3.67%) | 38,100 |
| 31 Aug 2015 | USD | 30.28 | 30.71 | 30.0999 | 30.53 | 30.53 | +0.07 (+0.23%) | 31,146 |
| 28 Aug 2015 | USD | 30.31 | 30.63 | 30.31 | 30.46 | 30.46 | +0.26 (+0.86%) | 19,914 |
| 27 Aug 2015 | USD | 29.44 | 30.27 | 29.44 | 30.2 | 30.2 | +1.3 (+4.50%) | 63,332 |
| 26 Aug 2015 | USD | 28.63 | 28.96 | 28.06 | 28.9 | 28.9 | +1.08 (+3.88%) | 388,056 |
| 25 Aug 2015 | USD | 29.41 | 29.41 | 27.82 | 27.82 | 27.82 | -0.46 (-1.63%) | 247,299 |
| 24 Aug 2015 | USD | 29.01 | 29.4 | 26.94 | 28.28 | 28.28 | -1.308 (-4.42%) | 260,767 |
| 21 Aug 2015 | USD | 30.25 | 30.44 | 29.57 | 29.588 | 29.588 | -1.019 (-3.33%) | 170,940 |
| 20 Aug 2015 | USD | 31.21 | 31.3 | 30.551 | 30.607 | 30.607 | -0.913 (-2.90%) | 56,957 |
| 19 Aug 2015 | USD | 31.87 | 31.87 | 31.3 | 31.52 | 31.52 | -0.49 (-1.53%) | 34,712 |
| 18 Aug 2015 | USD | 32.119 | 32.19 | 31.93 | 32.01 | 32.01 | -0.2 (-0.62%) | 42,066 |
| 17 Aug 2015 | USD | 31.87 | 32.22 | 31.77 | 32.21 | 32.21 | +0.19 (+0.59%) | 19,318 |
| 14 Aug 2015 | USD | 32.1 | 32.1 | 31.89 | 32.02 | 32.02 | +0.05 (+0.16%) | 299,512 |
| 13 Aug 2015 | USD | 32.0448 | 32.11 | 31.97 | 31.97 | 31.97 | -0.24 (-0.75%) | 28,206 |
| 12 Aug 2015 | USD | 31.75 | 32.28 | 31.48 | 32.21 | 32.21 | +0.11 (+0.34%) | 12,884 |
| 11 Aug 2015 | USD | 32.22 | 32.22 | 31.9256 | 32.1 | 32.1 | -0.49 (-1.50%) | 63,938 |
| 10 Aug 2015 | USD | 32.217 | 32.61 | 32.2101 | 32.59 | 32.59 | +0.82 (+2.58%) | 24,378 |
| 7 Aug 2015 | USD | 31.89 | 32.0601 | 31.6601 | 31.77 | 31.77 | -0.22 (-0.69%) | 823,215 |
| 6 Aug 2015 | USD | 31.9465 | 32.0798 | 31.81 | 31.99 | 31.99 | -0.11 (-0.34%) | 19,747 |
| 5 Aug 2015 | USD | 32.28 | 32.5403 | 32.0654 | 32.1 | 32.1 | +0.11 (+0.34%) | 106,136 |
| 4 Aug 2015 | USD | 31.98 | 32.16 | 31.88 | 31.99 | 31.99 | +0.12 (+0.38%) | 35,887 |
| 3 Aug 2015 | USD | 32.12 | 32.1501 | 31.7949 | 31.87 | 31.87 | -0.29 (-0.90%) | 36,791 |
| 31 Jul 2015 | USD | 32.37 | 32.42 | 32.13 | 32.16 | 32.16 | -0.188 (-0.58%) | 42,108 |
| 30 Jul 2015 | USD | 32.03 | 32.348 | 32.03 | 32.348 | 32.348 | +0.028 (+0.09%) | 23,250 |
