| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 32.02 | 32.3499 | 31.95 | 32.32 | 32.32 | +0.34 (+1.06%) | 39,172 |
| 28 Jul 2015 | USD | 31.61 | 32.0301 | 31.3385 | 31.98 | 31.98 | +0.67 (+2.14%) | 44,094 |
| 27 Jul 2015 | USD | 31.43 | 31.55 | 31.232 | 31.31 | 31.31 | -0.49 (-1.54%) | 118,257 |
| 24 Jul 2015 | USD | 32.45 | 32.45 | 31.69 | 31.8 | 31.8 | -0.71 (-2.18%) | 87,193 |
| 23 Jul 2015 | USD | 32.73 | 32.88 | 32.47 | 32.51 | 32.51 | -0.11 (-0.34%) | 67,499 |
| 22 Jul 2015 | USD | 32.7 | 32.71 | 32.55 | 32.62 | 32.62 | -0.26 (-0.79%) | 75,052 |
| 21 Jul 2015 | USD | 32.97 | 33.1 | 32.8 | 32.88 | 32.88 | -0.08 (-0.24%) | 44,933 |
| 20 Jul 2015 | USD | 33.27 | 33.27 | 32.96 | 32.96 | 32.96 | -0.26 (-0.78%) | 41,189 |
| 17 Jul 2015 | USD | 33.49 | 33.49 | 33.15 | 33.2201 | 33.2201 | -0.24 (-0.72%) | 621,954 |
| 16 Jul 2015 | USD | 33.53 | 33.53 | 33.38 | 33.46 | 33.46 | +0.23 (+0.69%) | 10,638 |
| 15 Jul 2015 | USD | 33.58 | 33.58 | 33.11 | 33.23 | 33.23 | -0.34 (-1.01%) | 44,288 |
| 14 Jul 2015 | USD | 33.39 | 33.6373 | 33.39 | 33.57 | 33.57 | +0.23 (+0.69%) | 32,831 |
| 13 Jul 2015 | USD | 33.152 | 33.35 | 33.12 | 33.34 | 33.34 | +0.39 (+1.18%) | 39,961 |
| 10 Jul 2015 | USD | 33.02 | 33.03 | 32.76 | 32.9499 | 32.9499 | +0.27 (+0.83%) | 388,885 |
| 9 Jul 2015 | USD | 32.9 | 33.01 | 32.6258 | 32.68 | 32.68 | +0.25 (+0.77%) | 80,415 |
| 8 Jul 2015 | USD | 33.01 | 33.01 | 32.32 | 32.4299 | 32.4299 | -0.89 (-2.67%) | 43,809 |
| 7 Jul 2015 | USD | 32.91 | 33.35 | 32.38 | 33.32 | 33.32 | +0.25 (+0.76%) | 52,413 |
| 6 Jul 2015 | USD | 33.12 | 33.39 | 32.92 | 33.07 | 33.07 | -0.39 (-1.17%) | 152,805 |
| 3 Jul 2015 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 33.59 | 33.629 | 33.3801 | 33.46 | 33.46 | -0.03 (-0.09%) | 44,731 |
| 1 Jul 2015 | USD | 33.88 | 33.88 | 33.38 | 33.49 | 33.49 | -0.05 (-0.15%) | 343,337 |
| 30 Jun 2015 | USD | 33.71 | 33.76 | 33.46 | 33.54 | 33.54 | +0.17 (+0.51%) | 44,977 |
| 29 Jun 2015 | USD | 33.87 | 34.01 | 33.3688 | 33.37 | 33.37 | -0.95 (-2.77%) | 119,897 |
| 26 Jun 2015 | USD | 34.35 | 34.39 | 34.18 | 34.32 | 34.32 | -0.1 (-0.29%) | 29,019 |
| 25 Jun 2015 | USD | 34.6398 | 34.65 | 34.38 | 34.42 | 34.42 | -0.25 (-0.72%) | 10,168 |
| 24 Jun 2015 | USD | 34.95 | 34.95 | 34.64 | 34.67 | 34.67 | -0.32 (-0.91%) | 12,465 |
| 23 Jun 2015 | USD | 35.03 | 35.03 | 34.902 | 34.99 | 34.99 | +0.05 (+0.14%) | 70,958 |
| 22 Jun 2015 | USD | 34.88 | 34.9565 | 34.821 | 34.94 | 34.94 | +0.37 (+1.07%) | 26,372 |
| 19 Jun 2015 | USD | 34.82 | 34.82 | 34.57 | 34.57 | 34.57 | -0.36 (-1.03%) | 96,830 |
| 18 Jun 2015 | USD | 34.8 | 35.08 | 34.8 | 34.93 | 34.93 | +0.27 (+0.78%) | 57,003 |
