| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 34.71 | 34.8419 | 34.4851 | 34.66 | 34.66 | +0.05 (+0.14%) | 58,632 |
| 16 Jun 2015 | USD | 34.48 | 34.645 | 34.41 | 34.61 | 34.61 | +0.19 (+0.55%) | 73,854 |
| 15 Jun 2015 | USD | 34.31 | 34.526 | 34.1941 | 34.42 | 34.42 | -0.201 (-0.58%) | 56,545 |
| 12 Jun 2015 | USD | 34.76 | 34.76 | 34.54 | 34.621 | 34.621 | -0.219 (-0.63%) | 16,503 |
| 11 Jun 2015 | USD | 35 | 35 | 34.83 | 34.8401 | 34.8401 | -0.06 (-0.17%) | 35,268 |
| 10 Jun 2015 | USD | 34.6501 | 34.99 | 34.6501 | 34.9 | 34.9 | +0.49 (+1.42%) | 29,740 |
| 9 Jun 2015 | USD | 34.4 | 34.5662 | 34.35 | 34.41 | 34.41 | -0.01 (-0.03%) | 0 |
| 8 Jun 2015 | USD | 34.67 | 34.67 | 34.3838 | 34.42 | 34.42 | -0.32 (-0.92%) | 0 |
| 5 Jun 2015 | USD | 34.53 | 34.82 | 34.41 | 34.74 | 34.74 | +0.23 (+0.67%) | 174,042 |
| 4 Jun 2015 | USD | 34.77 | 34.77 | 34.46 | 34.51 | 34.51 | -0.37 (-1.06%) | 40,996 |
| 3 Jun 2015 | USD | 34.89 | 35.1398 | 34.87 | 34.88 | 34.88 | -0.03 (-0.09%) | 2,481,825 |
| 2 Jun 2015 | USD | 34.68 | 35.0799 | 34.65 | 34.91 | 34.91 | +0.2 (+0.58%) | 359,527 |
| 1 Jun 2015 | USD | 34.87 | 34.87 | 34.53 | 34.71 | 34.71 | -0.01 (-0.03%) | 462,683 |
| 29 May 2015 | USD | 34.87 | 34.87 | 34.66 | 34.72 | 34.72 | -0.23 (-0.66%) | 29,692 |
| 28 May 2015 | USD | 35.1 | 35.1 | 34.78 | 34.95 | 34.95 | -0.22 (-0.63%) | 46,408 |
| 27 May 2015 | USD | 34.92 | 35.21 | 34.81 | 35.17 | 35.17 | +0.36 (+1.03%) | 926,519 |
| 26 May 2015 | USD | 35.3 | 35.3 | 34.7561 | 34.81 | 34.81 | -0.58 (-1.64%) | 95,540 |
| 25 May 2015 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 35.36 | 35.4954 | 35.34 | 35.39 | 35.39 | -0.06 (-0.17%) | 40,007 |
| 21 May 2015 | USD | 35.29 | 35.509 | 35.2699 | 35.45 | 35.45 | +0.28 (+0.80%) | 60,242 |
| 20 May 2015 | USD | 35.25 | 35.3235 | 35.02 | 35.17 | 35.17 | -0.02 (-0.06%) | 142,675 |
| 19 May 2015 | USD | 35.53 | 35.53 | 35.13 | 35.19 | 35.19 | -0.36 (-1.01%) | 184,743 |
| 18 May 2015 | USD | 35.33 | 35.568 | 35.312 | 35.55 | 35.55 | +0.19 (+0.54%) | 177,883 |
| 15 May 2015 | USD | 35.44 | 35.5 | 35.28 | 35.36 | 35.36 | -0.05 (-0.14%) | 357,264 |
| 14 May 2015 | USD | 35.57 | 35.57 | 35.3 | 35.41 | 35.41 | +0.17 (+0.48%) | 70,582 |
| 13 May 2015 | USD | 35.35 | 35.43 | 35.2064 | 35.24 | 35.24 | +0.04 (+0.11%) | 50,861 |
| 12 May 2015 | USD | 35.1 | 35.2799 | 35.01 | 35.2 | 35.2 | -0.16 (-0.45%) | 20,554 |
| 11 May 2015 | USD | 35.46 | 35.54 | 35.34 | 35.36 | 35.36 | -0.12 (-0.34%) | 91,775 |
| 8 May 2015 | USD | 35.45 | 35.51 | 35.24 | 35.48 | 35.48 | +0.47 (+1.34%) | 456,258 |
| 7 May 2015 | USD | 34.92 | 35.0543 | 34.77 | 35.01 | 35.01 | +0.01 (+0.03%) | 40,990 |
