| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 35.37 | 35.37 | 34.78 | 35 | 35 | -0.19 (-0.54%) | 73,077 |
| 5 May 2015 | USD | 35.67 | 35.8034 | 35.17 | 35.19 | 35.19 | -0.43 (-1.21%) | 126,356 |
| 4 May 2015 | USD | 35.67 | 35.7868 | 35.5501 | 35.62 | 35.62 | +0.04 (+0.11%) | 47,004 |
| 1 May 2015 | USD | 35.39 | 35.6482 | 35.37 | 35.58 | 35.58 | +0.35 (+0.99%) | 174,883 |
| 30 Apr 2015 | USD | 35.52 | 35.569 | 35.0977 | 35.23 | 35.23 | -0.4 (-1.12%) | 1,202,162 |
| 29 Apr 2015 | USD | 35.38 | 35.76 | 35.38 | 35.63 | 35.63 | +0.08 (+0.23%) | 509,080 |
| 28 Apr 2015 | USD | 35.39 | 35.555 | 35.3501 | 35.55 | 35.55 | +0.134 (+0.38%) | 841,890 |
| 27 Apr 2015 | USD | 35.76 | 35.8067 | 35.4044 | 35.416 | 35.416 | -0.224 (-0.63%) | 33,804 |
| 24 Apr 2015 | USD | 35.8 | 35.8 | 35.5768 | 35.64 | 35.64 | -0.2 (-0.56%) | 37,012 |
| 23 Apr 2015 | USD | 35.69 | 35.95 | 35.63 | 35.84 | 35.84 | +0.159 (+0.45%) | 33,102 |
| 22 Apr 2015 | USD | 35.383 | 35.75 | 35.383 | 35.6806 | 35.6806 | +0.211 (+0.59%) | 13,231 |
| 21 Apr 2015 | USD | 35.72 | 35.72 | 35.41 | 35.47 | 35.47 | -0.04 (-0.11%) | 56,775 |
| 20 Apr 2015 | USD | 35.48 | 35.6 | 35.47 | 35.51 | 35.51 | +0.28 (+0.79%) | 35,483 |
| 17 Apr 2015 | USD | 35.39 | 35.39 | 35.07 | 35.23 | 35.23 | -0.46 (-1.29%) | 94,582 |
| 16 Apr 2015 | USD | 35.67 | 35.815 | 35.5432 | 35.69 | 35.69 | -0.07 (-0.20%) | 31,568 |
| 15 Apr 2015 | USD | 35.37 | 35.84 | 35.37 | 35.76 | 35.76 | +0.52 (+1.48%) | 50,463 |
| 14 Apr 2015 | USD | 35.1 | 35.26 | 34.9971 | 35.24 | 35.24 | +0.16 (+0.46%) | 35,975 |
| 13 Apr 2015 | USD | 35.17 | 35.29 | 35.08 | 35.08 | 35.08 | -0.09 (-0.26%) | 20,332 |
| 10 Apr 2015 | USD | 35.1601 | 35.179 | 35.08 | 35.17 | 35.17 | +0.02 (+0.06%) | 26,579 |
| 9 Apr 2015 | USD | 34.89 | 35.18 | 34.81 | 35.15 | 35.15 | +0.31 (+0.89%) | 27,253 |
| 8 Apr 2015 | USD | 34.75 | 34.9353 | 34.7199 | 34.84 | 34.84 | +0.14 (+0.40%) | 24,063 |
| 7 Apr 2015 | USD | 34.77 | 34.97 | 34.7 | 34.7 | 34.7 | -0.08 (-0.23%) | 35,854 |
| 6 Apr 2015 | USD | 34.29 | 34.9036 | 34.29 | 34.78 | 34.78 | +0.38 (+1.10%) | 37,450 |
| 3 Apr 2015 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 34.13 | 34.5 | 34.13 | 34.4 | 34.4 | +0.22 (+0.64%) | 72,608 |
| 1 Apr 2015 | USD | 34.28 | 34.28 | 33.96 | 34.18 | 34.18 | -0.12 (-0.35%) | 327,777 |
| 31 Mar 2015 | USD | 34.41 | 34.51 | 34.25 | 34.3 | 34.3 | -0.27 (-0.78%) | 25,238 |
| 30 Mar 2015 | USD | 34.33 | 34.612 | 34.33 | 34.57 | 34.57 | +0.44 (+1.29%) | 53,918 |
| 27 Mar 2015 | USD | 34.15 | 34.17 | 33.981 | 34.13 | 34.13 | +0.03 (+0.09%) | 39,314 |
| 26 Mar 2015 | USD | 33.93 | 34.309 | 33.9 | 34.1 | 34.1 | -0.04 (-0.12%) | 49,278 |
