| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 34.8 | 34.8 | 34.14 | 34.14 | 34.14 | -0.574 (-1.65%) | 71,252 |
| 24 Mar 2015 | USD | 34.8 | 34.888 | 34.7 | 34.7136 | 34.7136 | -0.106 (-0.31%) | 32,202 |
| 23 Mar 2015 | USD | 34.94 | 35.08 | 34.82 | 34.82 | 34.82 | -0.19 (-0.54%) | 38,908 |
| 20 Mar 2015 | USD | 34.83 | 35.1002 | 34.83 | 35.01 | 35.01 | +0.36 (+1.04%) | 25,193 |
| 19 Mar 2015 | USD | 34.74 | 34.74 | 34.47 | 34.6499 | 34.6499 | -0.27 (-0.77%) | 42,098 |
| 18 Mar 2015 | USD | 34.22 | 35.051 | 34.15 | 34.92 | 34.92 | +0.58 (+1.69%) | 52,411 |
| 17 Mar 2015 | USD | 34.25 | 34.42 | 34.14 | 34.34 | 34.34 | -0.1 (-0.29%) | 31,161 |
| 16 Mar 2015 | USD | 34.25 | 34.44 | 34.03 | 34.44 | 34.44 | +0.45 (+1.32%) | 648,367 |
| 13 Mar 2015 | USD | 34.16 | 34.16 | 33.672 | 33.9901 | 33.9901 | -0.26 (-0.76%) | 356,315 |
| 12 Mar 2015 | USD | 33.95 | 34.2524 | 33.95 | 34.25 | 34.25 | +0.39 (+1.15%) | 52,028 |
| 11 Mar 2015 | USD | 33.75 | 33.96 | 33.71 | 33.86 | 33.86 | +0.13 (+0.39%) | 76,671 |
| 10 Mar 2015 | USD | 34.12 | 34.12 | 33.73 | 33.73 | 33.73 | -0.73 (-2.12%) | 482,850 |
| 9 Mar 2015 | USD | 34.53 | 34.56 | 34.3502 | 34.46 | 34.46 | -0.03 (-0.09%) | 724,136 |
| 6 Mar 2015 | USD | 34.81 | 35.04 | 34.44 | 34.49 | 34.49 | -0.5 (-1.43%) | 68,904 |
| 5 Mar 2015 | USD | 34.8696 | 34.99 | 34.84 | 34.99 | 34.99 | +0.06 (+0.17%) | 37,294 |
| 4 Mar 2015 | USD | 35.02 | 35.02 | 34.6032 | 34.93 | 34.93 | -0.18 (-0.51%) | 1,320,310 |
| 3 Mar 2015 | USD | 35.04 | 35.2 | 35 | 35.11 | 35.11 | -0.14 (-0.40%) | 59,763 |
| 2 Mar 2015 | USD | 35.03 | 35.2699 | 34.95 | 35.25 | 35.25 | +0.21 (+0.60%) | 878,675 |
| 27 Feb 2015 | USD | 35.296 | 35.3 | 35.03 | 35.04 | 35.04 | -0.17 (-0.48%) | 34,972 |
| 26 Feb 2015 | USD | 35.44 | 35.49 | 35.101 | 35.21 | 35.21 | -0.22 (-0.62%) | 22,370 |
| 25 Feb 2015 | USD | 35.2 | 35.5 | 35.19 | 35.43 | 35.43 | +0.09 (+0.25%) | 36,504 |
| 24 Feb 2015 | USD | 35.28 | 35.38 | 35.19 | 35.34 | 35.34 | +0.1 (+0.28%) | 15,299 |
| 23 Feb 2015 | USD | 35.3 | 35.32 | 35.1398 | 35.24 | 35.24 | -0.23 (-0.65%) | 96,982 |
| 20 Feb 2015 | USD | 35.03 | 35.47 | 34.95 | 35.47 | 35.47 | +0.32 (+0.91%) | 59,474 |
| 19 Feb 2015 | USD | 34.88 | 35.2103 | 34.88 | 35.15 | 35.15 | +0.2 (+0.57%) | 36,108 |
| 18 Feb 2015 | USD | 34.84 | 35 | 34.73 | 34.95 | 34.95 | +0.02 (+0.06%) | 26,122 |
| 17 Feb 2015 | USD | 34.73 | 34.99 | 34.73 | 34.93 | 34.93 | +0.11 (+0.32%) | 110,324 |
| 16 Feb 2015 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 34.55 | 34.83 | 34.55 | 34.82 | 34.82 | +0.298 (+0.86%) | 176,599 |
| 12 Feb 2015 | USD | 34.22 | 34.529 | 34.22 | 34.5224 | 34.5224 | +0.628 (+1.85%) | 37,713 |
