| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 33.88 | 34 | 33.756 | 33.8946 | 33.8946 | -0.045 (-0.13%) | 35,699 |
| 10 Feb 2015 | USD | 32.84 | 33.958 | 32.8 | 33.94 | 33.94 | +0.46 (+1.37%) | 32,651 |
| 9 Feb 2015 | USD | 33.48 | 33.66 | 33.44 | 33.48 | 33.48 | -0.17 (-0.51%) | 42,272 |
| 6 Feb 2015 | USD | 33.8499 | 33.99 | 33.65 | 33.65 | 33.65 | -0.1 (-0.30%) | 221,351 |
| 5 Feb 2015 | USD | 33.51 | 33.8 | 33.51 | 33.75 | 33.75 | +0.34 (+1.02%) | 30,341 |
| 4 Feb 2015 | USD | 33.4 | 33.67 | 33.3948 | 33.4102 | 33.4102 | -0.27 (-0.80%) | 55,040 |
| 3 Feb 2015 | USD | 33.17 | 33.7 | 33.17 | 33.68 | 33.68 | +0.7 (+2.12%) | 40,904 |
| 2 Feb 2015 | USD | 32.7 | 33.01 | 32.29 | 32.98 | 32.98 | +0.39 (+1.20%) | 358,270 |
| 30 Jan 2015 | USD | 32.62 | 33.01 | 32.5402 | 32.59 | 32.59 | -0.303 (-0.92%) | 49,021 |
| 29 Jan 2015 | USD | 32.43 | 32.9 | 32.26 | 32.893 | 32.893 | +0.433 (+1.33%) | 58,920 |
| 28 Jan 2015 | USD | 33.24 | 33.24 | 32.45 | 32.46 | 32.46 | -0.56 (-1.70%) | 44,179 |
| 27 Jan 2015 | USD | 32.97 | 33.277 | 32.798 | 33.02 | 33.02 | -0.41 (-1.23%) | 96,179 |
| 26 Jan 2015 | USD | 33.12 | 33.44 | 33.06 | 33.43 | 33.43 | +0.22 (+0.66%) | 45,155 |
| 23 Jan 2015 | USD | 33.24 | 33.39 | 33.17 | 33.21 | 33.21 | -0.14 (-0.42%) | 156,945 |
| 22 Jan 2015 | USD | 32.98 | 33.432 | 32.66 | 33.35 | 33.35 | +0.51 (+1.55%) | 337,894 |
| 21 Jan 2015 | USD | 32.35 | 32.914 | 32.35 | 32.84 | 32.84 | +0.31 (+0.95%) | 70,360 |
| 20 Jan 2015 | USD | 32.62 | 32.62 | 32.18 | 32.53 | 32.53 | +0.14 (+0.43%) | 70,328 |
| 19 Jan 2015 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 31.8 | 32.4126 | 31.75 | 32.39 | 32.39 | +0.57 (+1.79%) | 60,112 |
| 15 Jan 2015 | USD | 32.55 | 32.61 | 31.82 | 31.82 | 31.82 | -0.61 (-1.88%) | 51,681 |
| 14 Jan 2015 | USD | 32.31 | 32.5 | 31.98 | 32.43 | 32.43 | -0.29 (-0.89%) | 109,995 |
| 13 Jan 2015 | USD | 33.26 | 33.4 | 32.48 | 32.72 | 32.72 | -0.12 (-0.37%) | 73,979 |
| 12 Jan 2015 | USD | 33.36 | 33.36 | 32.77 | 32.8399 | 32.8399 | -0.482 (-1.45%) | 204,049 |
| 9 Jan 2015 | USD | 33.77 | 33.77 | 33.187 | 33.3216 | 33.3216 | -0.298 (-0.89%) | 45,556 |
| 8 Jan 2015 | USD | 33.32 | 33.64 | 33.32 | 33.62 | 33.62 | +0.69 (+2.10%) | 92,769 |
| 7 Jan 2015 | USD | 33 | 33.08 | 32.77 | 32.93 | 32.93 | +0.32 (+0.98%) | 99,258 |
| 6 Jan 2015 | USD | 33.15 | 33.1999 | 32.35 | 32.6099 | 32.6099 | -0.55 (-1.66%) | 302,720 |
| 5 Jan 2015 | USD | 33.92 | 33.92 | 33.0432 | 33.16 | 33.16 | -0.89 (-2.61%) | 72,183 |
| 2 Jan 2015 | USD | 34.38 | 34.38 | 33.85 | 34.05 | 34.05 | -0.08 (-0.23%) | 35,109 |
| 1 Jan 2015 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
