| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 34.49 | 34.53 | 34.13 | 34.13 | 34.13 | -0.28 (-0.81%) | 31,770 |
| 30 Dec 2014 | USD | 34.49 | 34.56 | 34.3935 | 34.41 | 34.41 | -0.23 (-0.66%) | 20,246 |
| 29 Dec 2014 | USD | 34.5 | 34.68 | 34.5 | 34.64 | 34.64 | +0.09 (+0.26%) | 36,781 |
| 26 Dec 2014 | USD | 34.48 | 34.6423 | 34.48 | 34.55 | 34.55 | +0.1 (+0.29%) | 36,995 |
| 25 Dec 2014 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 34.44 | 34.52 | 34.351 | 34.45 | 34.45 | +0.07 (+0.20%) | 20,784 |
| 23 Dec 2014 | USD | 34.489 | 34.49 | 34.3686 | 34.38 | 34.38 | +0.02 (+0.06%) | 127,394 |
| 22 Dec 2014 | USD | 34.46 | 34.46 | 34.2 | 34.36 | 34.36 | -0.01 (-0.03%) | 57,201 |
| 19 Dec 2014 | USD | 34.2 | 34.48 | 34.11 | 34.37 | 34.37 | +0.26 (+0.76%) | 44,760 |
| 18 Dec 2014 | USD | 33.82 | 34.13 | 33.74 | 34.1101 | 34.1101 | +0.92 (+2.77%) | 219,603 |
| 17 Dec 2014 | USD | 32.44 | 33.29 | 32.415 | 33.19 | 33.19 | +0.8 (+2.47%) | 90,294 |
| 16 Dec 2014 | USD | 32.62 | 33.2035 | 32.38 | 32.39 | 32.39 | -0.41 (-1.25%) | 67,519 |
| 15 Dec 2014 | USD | 33.27 | 33.31 | 32.64 | 32.8 | 32.8 | -0.21 (-0.64%) | 88,300 |
| 12 Dec 2014 | USD | 33.43 | 33.49 | 33.01 | 33.01 | 33.01 | -0.63 (-1.87%) | 114,590 |
| 11 Dec 2014 | USD | 33.78 | 34.109 | 33.6 | 33.64 | 33.64 | +0.098 (+0.29%) | 36,050 |
| 10 Dec 2014 | USD | 34.14 | 34.211 | 33.5 | 33.542 | 33.542 | -0.738 (-2.15%) | 42,750 |
| 9 Dec 2014 | USD | 33.81 | 34.289 | 33.6477 | 34.28 | 34.28 | +0.07 (+0.20%) | 108,320 |
| 8 Dec 2014 | USD | 34.6 | 34.6629 | 34.095 | 34.21 | 34.21 | -0.41 (-1.18%) | 71,615 |
| 5 Dec 2014 | USD | 34.53 | 34.73 | 34.53 | 34.62 | 34.62 | +0.13 (+0.38%) | 104,419 |
| 4 Dec 2014 | USD | 34.48 | 34.59 | 34.324 | 34.49 | 34.49 | -0.07 (-0.20%) | 365,464 |
| 3 Dec 2014 | USD | 34.21 | 34.59 | 34.21 | 34.56 | 34.56 | +0.37 (+1.08%) | 376,452 |
| 2 Dec 2014 | USD | 33.98 | 34.2499 | 33.98 | 34.19 | 34.19 | +0.28 (+0.83%) | 88,995 |
| 1 Dec 2014 | USD | 34.38 | 34.38 | 33.75 | 33.91 | 33.91 | -0.52 (-1.51%) | 220,674 |
| 28 Nov 2014 | USD | 34.76 | 34.76 | 34.41 | 34.43 | 34.43 | -0.37 (-1.06%) | 157,041 |
| 27 Nov 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 34.7396 | 34.83 | 34.7056 | 34.8 | 34.8 | +0.01 (+0.03%) | 46,367 |
| 25 Nov 2014 | USD | 34.89 | 34.95 | 34.67 | 34.79 | 34.79 | -0.01 (-0.03%) | 36,628 |
| 24 Nov 2014 | USD | 34.75 | 34.81 | 34.691 | 34.8 | 34.8 | +0.2 (+0.58%) | 151,678 |
| 21 Nov 2014 | USD | 34.75 | 34.8099 | 34.53 | 34.6 | 34.6 | +0.23 (+0.67%) | 186,290 |
| 20 Nov 2014 | USD | 34.17 | 34.448 | 34.06 | 34.37 | 34.37 | +0.08 (+0.23%) | 59,396 |
