| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 34.34 | 34.397 | 34.16 | 34.29 | 34.29 | -0.17 (-0.49%) | 22,372 |
| 18 Nov 2014 | USD | 34.28 | 34.54 | 34.28 | 34.46 | 34.46 | +0.36 (+1.06%) | 239,763 |
| 17 Nov 2014 | USD | 34.24 | 34.24 | 34.02 | 34.1 | 34.1 | -0.19 (-0.55%) | 54,264 |
| 14 Nov 2014 | USD | 34.29 | 34.33 | 34.13 | 34.29 | 34.29 | +0.01 (+0.03%) | 31,925 |
| 13 Nov 2014 | USD | 34.37 | 34.41 | 34.06 | 34.28 | 34.28 | -0.02 (-0.06%) | 59,422 |
| 12 Nov 2014 | USD | 34.14 | 34.318 | 34.14 | 34.3 | 34.3 | -0.01 (-0.03%) | 22,495 |
| 11 Nov 2014 | USD | 34.35 | 34.4 | 34.2452 | 34.31 | 34.31 | +0.02 (+0.06%) | 239,539 |
| 10 Nov 2014 | USD | 34.14 | 34.29 | 34.14 | 34.29 | 34.29 | +0.22 (+0.65%) | 96,296 |
| 7 Nov 2014 | USD | 34.14 | 34.14 | 33.97 | 34.07 | 34.07 | -0.04 (-0.12%) | 28,656 |
| 6 Nov 2014 | USD | 33.89 | 34.1166 | 33.77 | 34.11 | 34.11 | +0.199 (+0.59%) | 70,728 |
| 5 Nov 2014 | USD | 34.1 | 34.1 | 33.81 | 33.911 | 33.911 | +0.071 (+0.21%) | 376,392 |
| 4 Nov 2014 | USD | 33.88 | 33.93 | 33.61 | 33.84 | 33.84 | -0.16 (-0.47%) | 61,327 |
| 3 Nov 2014 | USD | 34.12 | 34.22 | 33.952 | 34 | 34 | -0.01 (-0.03%) | 87,408 |
| 31 Oct 2014 | USD | 34.18 | 34.18 | 33.89 | 34.01 | 34.01 | +0.54 (+1.61%) | 212,767 |
| 30 Oct 2014 | USD | 33.11 | 33.58 | 33.06 | 33.47 | 33.47 | +0.25 (+0.75%) | 188,120 |
| 29 Oct 2014 | USD | 33.44 | 33.44 | 32.99 | 33.22 | 33.22 | -0.13 (-0.39%) | 109,894 |
| 28 Oct 2014 | USD | 32.89 | 33.3699 | 32.89 | 33.35 | 33.35 | +0.59 (+1.80%) | 87,093 |
| 27 Oct 2014 | USD | 32.75 | 32.799 | 32.45 | 32.7601 | 32.7601 | -0.04 (-0.12%) | 70,480 |
| 24 Oct 2014 | USD | 32.5 | 32.809 | 32.38 | 32.8 | 32.8 | +0.29 (+0.89%) | 100,397 |
| 23 Oct 2014 | USD | 32.4 | 32.8 | 32.3001 | 32.51 | 32.51 | +0.54 (+1.69%) | 83,989 |
| 22 Oct 2014 | USD | 32.45 | 32.51 | 31.959 | 31.97 | 31.97 | -0.43 (-1.33%) | 237,785 |
| 21 Oct 2014 | USD | 31.79 | 32.42 | 31.79 | 32.3999 | 32.3999 | +0.9 (+2.86%) | 123,878 |
| 20 Oct 2014 | USD | 31.14 | 31.5 | 31.12 | 31.4999 | 31.4999 | +0.34 (+1.09%) | 74,131 |
| 17 Oct 2014 | USD | 31.09 | 31.43 | 30.95 | 31.16 | 31.16 | +0.53 (+1.73%) | 206,147 |
| 16 Oct 2014 | USD | 29.79 | 30.79 | 29.62 | 30.6299 | 30.6299 | +0.17 (+0.56%) | 203,886 |
| 15 Oct 2014 | USD | 30 | 30.5604 | 29.51 | 30.46 | 30.46 | -0.039 (-0.13%) | 494,266 |
| 14 Oct 2014 | USD | 30.52 | 30.889 | 30.3 | 30.499 | 30.499 | +0.195 (+0.64%) | 145,065 |
| 13 Oct 2014 | USD | 31.08 | 31.27 | 30.28 | 30.3037 | 30.3037 | -0.736 (-2.37%) | 276,994 |
| 10 Oct 2014 | USD | 31.75 | 31.859 | 31.04 | 31.04 | 31.04 | -0.832 (-2.61%) | 179,844 |
| 9 Oct 2014 | USD | 32.67 | 32.67 | 31.798 | 31.872 | 31.872 | -0.868 (-2.65%) | 89,772 |
