| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 32.21 | 32.781 | 31.81 | 32.74 | 32.74 | +0.58 (+1.80%) | 101,465 |
| 7 Oct 2014 | USD | 32.7 | 32.7122 | 32.16 | 32.16 | 32.16 | -0.72 (-2.19%) | 1,206,496 |
| 6 Oct 2014 | USD | 33.16 | 33.18 | 32.78 | 32.88 | 32.88 | -0.16 (-0.48%) | 49,860 |
| 3 Oct 2014 | USD | 32.85 | 33.12 | 32.8 | 33.04 | 33.04 | +0.5 (+1.54%) | 74,260 |
| 2 Oct 2014 | USD | 32.54 | 32.6599 | 32.02 | 32.54 | 32.54 | +0.08 (+0.25%) | 99,423 |
| 1 Oct 2014 | USD | 33.06 | 33.06 | 32.409 | 32.46 | 32.46 | -0.712 (-2.15%) | 866,786 |
| 30 Sep 2014 | USD | 33.33 | 33.38 | 33.0598 | 33.1717 | 33.1717 | -0.138 (-0.41%) | 35,249 |
| 29 Sep 2014 | USD | 33.08 | 33.388 | 32.97 | 33.3099 | 33.3099 | -0.11 (-0.33%) | 194,112 |
| 26 Sep 2014 | USD | 33.23 | 33.4899 | 33.1834 | 33.42 | 33.42 | +0.32 (+0.97%) | 22,340 |
| 25 Sep 2014 | USD | 33.59 | 33.59 | 33.0504 | 33.1 | 33.1 | -0.6 (-1.78%) | 139,250 |
| 24 Sep 2014 | USD | 33.34 | 33.7 | 33.24 | 33.7 | 33.7 | +0.4 (+1.20%) | 21,100 |
| 23 Sep 2014 | USD | 33.31 | 33.57 | 33.26 | 33.3 | 33.3 | -0.19 (-0.57%) | 1,168,248 |
| 22 Sep 2014 | USD | 33.9 | 33.98 | 33.37 | 33.4901 | 33.4901 | -0.5 (-1.47%) | 43,376 |
| 19 Sep 2014 | USD | 34.37 | 34.37 | 33.86 | 33.99 | 33.99 | -0.24 (-0.70%) | 81,187 |
| 18 Sep 2014 | USD | 34.12 | 34.269 | 34.11 | 34.23 | 34.23 | +0.255 (+0.75%) | 75,033 |
| 17 Sep 2014 | USD | 34.04 | 34.12 | 33.75 | 33.9747 | 33.9747 | +0.045 (+0.13%) | 37,689 |
| 16 Sep 2014 | USD | 33.49 | 33.978 | 33.46 | 33.93 | 33.93 | +0.3 (+0.89%) | 670,742 |
| 15 Sep 2014 | USD | 33.94 | 33.99 | 33.5201 | 33.63 | 33.63 | -0.29 (-0.85%) | 58,042 |
| 12 Sep 2014 | USD | 34.044 | 34.06 | 33.8 | 33.92 | 33.92 | -0.12 (-0.35%) | 93,882 |
| 11 Sep 2014 | USD | 33.86 | 34.05 | 33.84 | 34.04 | 34.04 | +0.028 (+0.08%) | 308,493 |
| 10 Sep 2014 | USD | 33.8 | 34.0532 | 33.761 | 34.012 | 34.012 | +0.222 (+0.66%) | 22,821 |
| 9 Sep 2014 | USD | 34.13 | 34.16 | 33.77 | 33.79 | 33.79 | -0.36 (-1.05%) | 33,216 |
| 8 Sep 2014 | USD | 34.13 | 34.25 | 33.98 | 34.15 | 34.15 | +0.01 (+0.03%) | 100,652 |
| 5 Sep 2014 | USD | 34.03 | 34.1499 | 33.811 | 34.14 | 34.14 | +0.1 (+0.29%) | 31,615 |
| 4 Sep 2014 | USD | 34.19 | 34.4 | 33.97 | 34.04 | 34.04 | -0.09 (-0.26%) | 61,181 |
| 3 Sep 2014 | USD | 34.37 | 34.37 | 34.09 | 34.13 | 34.13 | -0.09 (-0.26%) | 296,800 |
| 2 Sep 2014 | USD | 34.15 | 34.328 | 34.07 | 34.22 | 34.22 | +0.12 (+0.35%) | 86,947 |
| 1 Sep 2014 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 34.05 | 34.15 | 33.93 | 34.1 | 34.1 | +0.13 (+0.38%) | 30,534 |
| 28 Aug 2014 | USD | 33.9315 | 34.0199 | 33.8044 | 33.97 | 33.97 | -0.13 (-0.38%) | 34,365 |
