| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 34.128 | 34.15 | 34.021 | 34.1 | 34.1 | -0.09 (-0.26%) | 31,882 |
| 26 Aug 2014 | USD | 34.08 | 34.26 | 34.08 | 34.19 | 34.19 | +0.1 (+0.29%) | 143,536 |
| 25 Aug 2014 | USD | 34.01 | 34.15 | 34.01 | 34.09 | 34.09 | +0.23 (+0.68%) | 80,741 |
| 22 Aug 2014 | USD | 33.81 | 33.92 | 33.7 | 33.86 | 33.86 | +0.09 (+0.27%) | 70,371 |
| 21 Aug 2014 | USD | 33.85 | 33.85 | 33.634 | 33.77 | 33.77 | +0.02 (+0.06%) | 71,879 |
| 20 Aug 2014 | USD | 33.52 | 33.7899 | 33.52 | 33.75 | 33.75 | +0.161 (+0.48%) | 61,454 |
| 19 Aug 2014 | USD | 33.53 | 33.62 | 33.53 | 33.589 | 33.589 | +0.179 (+0.54%) | 54,282 |
| 18 Aug 2014 | USD | 33.25 | 33.43 | 33.23 | 33.41 | 33.41 | +0.41 (+1.24%) | 80,501 |
| 15 Aug 2014 | USD | 33.21 | 33.21 | 32.71 | 33 | 33 | -0.05 (-0.15%) | 31,786 |
| 14 Aug 2014 | USD | 32.85 | 33.05 | 32.83 | 33.05 | 33.05 | +0.22 (+0.67%) | 53,014 |
| 13 Aug 2014 | USD | 32.74 | 32.89 | 32.65 | 32.83 | 32.83 | +0.32 (+0.98%) | 48,464 |
| 12 Aug 2014 | USD | 32.69 | 32.7099 | 32.3938 | 32.51 | 32.51 | -0.14 (-0.43%) | 484,095 |
| 11 Aug 2014 | USD | 32.58 | 32.78 | 32.5722 | 32.65 | 32.65 | +0.19 (+0.59%) | 25,912 |
| 8 Aug 2014 | USD | 32.11 | 32.49 | 32.11 | 32.46 | 32.46 | +0.427 (+1.33%) | 22,287 |
| 7 Aug 2014 | USD | 32.5 | 32.5 | 31.9501 | 32.033 | 32.033 | -0.267 (-0.83%) | 43,547 |
| 6 Aug 2014 | USD | 32.05 | 32.4695 | 32 | 32.3 | 32.3 | +0.05 (+0.16%) | 59,741 |
| 5 Aug 2014 | USD | 32.35 | 32.6 | 32.111 | 32.25 | 32.25 | -0.25 (-0.77%) | 94,959 |
| 4 Aug 2014 | USD | 32.33 | 32.6 | 32.15 | 32.5 | 32.5 | +0.3 (+0.93%) | 430,858 |
| 1 Aug 2014 | USD | 32.29 | 32.479 | 31.9201 | 32.2 | 32.2 | -0.12 (-0.37%) | 101,018 |
| 31 Jul 2014 | USD | 32.8 | 32.8478 | 32.2912 | 32.32 | 32.32 | -0.75 (-2.27%) | 195,364 |
| 30 Jul 2014 | USD | 33.16 | 33.24 | 32.94 | 33.07 | 33.07 | 0.0 (0.0%) | 79,147 |
| 29 Jul 2014 | USD | 33.2 | 33.37 | 33.05 | 33.07 | 33.07 | -0.08 (-0.24%) | 43,615 |
| 28 Jul 2014 | USD | 33.34 | 33.38 | 33 | 33.15 | 33.15 | -0.16 (-0.48%) | 87,761 |
| 25 Jul 2014 | USD | 33.37 | 33.42 | 33.264 | 33.31 | 33.31 | -0.21 (-0.63%) | 27,855 |
| 24 Jul 2014 | USD | 33.56 | 33.61 | 33.5 | 33.52 | 33.52 | -0.05 (-0.15%) | 38,191 |
| 23 Jul 2014 | USD | 33.4701 | 33.59 | 33.413 | 33.57 | 33.57 | +0.16 (+0.48%) | 31,054 |
| 22 Jul 2014 | USD | 33.27 | 33.4596 | 33.27 | 33.41 | 33.41 | +0.26 (+0.78%) | 225,457 |
| 21 Jul 2014 | USD | 33.09 | 33.2 | 32.99 | 33.15 | 33.15 | -0.08 (-0.24%) | 173,307 |
| 18 Jul 2014 | USD | 32.88 | 33.2431 | 32.88 | 33.23 | 33.23 | +0.45 (+1.37%) | 71,318 |
| 17 Jul 2014 | USD | 33.22 | 33.31 | 32.7395 | 32.78 | 32.78 | -0.6 (-1.80%) | 169,258 |
