| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 33.56 | 33.56 | 33.251 | 33.38 | 33.38 | +0.02 (+0.06%) | 369,156 |
| 15 Jul 2014 | USD | 33.58 | 33.58 | 33.168 | 33.36 | 33.36 | -0.2 (-0.60%) | 33,786 |
| 14 Jul 2014 | USD | 33.7 | 33.7 | 33.432 | 33.56 | 33.56 | +0.28 (+0.84%) | 62,117 |
| 11 Jul 2014 | USD | 33.12 | 33.31 | 33.04 | 33.28 | 33.28 | +0.11 (+0.33%) | 38,245 |
| 10 Jul 2014 | USD | 32.87 | 33.3 | 32.809 | 33.1699 | 33.1699 | -0.23 (-0.69%) | 54,418 |
| 9 Jul 2014 | USD | 33.23 | 33.43 | 33.211 | 33.4 | 33.4 | +0.22 (+0.66%) | 57,686 |
| 8 Jul 2014 | USD | 33.57 | 33.57 | 33.01 | 33.18 | 33.18 | -0.39 (-1.16%) | 47,719 |
| 7 Jul 2014 | USD | 33.85 | 33.8501 | 33.55 | 33.57 | 33.57 | -0.4 (-1.18%) | 47,448 |
| 4 Jul 2014 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 33.77 | 34 | 33.77 | 33.97 | 33.97 | +0.29 (+0.86%) | 60,134 |
| 2 Jul 2014 | USD | 33.77 | 33.77 | 33.622 | 33.68 | 33.68 | -0.04 (-0.12%) | 528,546 |
| 1 Jul 2014 | USD | 33.35 | 33.79 | 33.35 | 33.72 | 33.72 | +0.45 (+1.35%) | 282,088 |
| 30 Jun 2014 | USD | 33.21 | 33.35 | 33.21 | 33.27 | 33.27 | +0.05 (+0.15%) | 183,737 |
| 27 Jun 2014 | USD | 33.08 | 33.24 | 33.07 | 33.22 | 33.22 | +0.06 (+0.18%) | 20,450 |
| 26 Jun 2014 | USD | 33.21 | 33.21 | 32.85 | 33.16 | 33.16 | 0.0 (0.0%) | 159,659 |
| 25 Jun 2014 | USD | 32.81 | 33.17 | 32.81 | 33.16 | 33.16 | +0.2 (+0.61%) | 102,140 |
| 24 Jun 2014 | USD | 33.14 | 33.4199 | 32.8968 | 32.96 | 32.96 | -0.09 (-0.27%) | 54,058 |
| 23 Jun 2014 | USD | 33.06 | 33.109 | 33.01 | 33.05 | 33.05 | -0.03 (-0.09%) | 32,046 |
| 20 Jun 2014 | USD | 33.08 | 33.0986 | 33 | 33.08 | 33.08 | +0.01 (+0.03%) | 28,207 |
| 19 Jun 2014 | USD | 33.18 | 33.2201 | 32.95 | 33.07 | 33.07 | -0.11 (-0.33%) | 59,507 |
| 18 Jun 2014 | USD | 32.91 | 33.18 | 32.77 | 33.18 | 33.18 | +0.24 (+0.73%) | 29,306 |
| 17 Jun 2014 | USD | 32.64 | 32.99 | 32.616 | 32.94 | 32.94 | +0.29 (+0.89%) | 120,294 |
| 16 Jun 2014 | USD | 32.51 | 32.68 | 32.421 | 32.65 | 32.65 | +0.07 (+0.21%) | 363,050 |
| 13 Jun 2014 | USD | 32.58 | 32.65 | 32.34 | 32.58 | 32.58 | +0.09 (+0.28%) | 29,942 |
| 12 Jun 2014 | USD | 32.83 | 32.83 | 32.38 | 32.49 | 32.49 | -0.29 (-0.88%) | 56,728 |
| 11 Jun 2014 | USD | 32.73 | 32.81 | 32.6301 | 32.78 | 32.78 | -0.07 (-0.21%) | 54,197 |
| 10 Jun 2014 | USD | 32.85 | 32.86 | 32.68 | 32.85 | 32.85 | +0.01 (+0.03%) | 855,194 |
| 9 Jun 2014 | USD | 32.82 | 32.98 | 32.7176 | 32.84 | 32.84 | +0.02 (+0.06%) | 56,501 |
| 6 Jun 2014 | USD | 32.57 | 32.82 | 32.57 | 32.82 | 32.82 | +0.38 (+1.17%) | 172,577 |
| 5 Jun 2014 | USD | 32.33 | 32.49 | 32.1798 | 32.44 | 32.44 | +0.21 (+0.65%) | 23,068 |
