| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 32.02 | 32.2798 | 31.99 | 32.23 | 32.23 | +0.19 (+0.59%) | 157,328 |
| 3 Jun 2014 | USD | 31.97 | 32.05 | 31.85 | 32.04 | 32.04 | +0.01 (+0.03%) | 88,490 |
| 2 Jun 2014 | USD | 31.9 | 32.04 | 31.67 | 32.03 | 32.03 | +0.16 (+0.50%) | 42,871 |
| 30 May 2014 | USD | 32 | 32 | 31.73 | 31.87 | 31.87 | -0.09 (-0.28%) | 250,689 |
| 29 May 2014 | USD | 31.91 | 31.9756 | 31.76 | 31.96 | 31.96 | +0.16 (+0.50%) | 41,571 |
| 28 May 2014 | USD | 31.9 | 31.9 | 31.72 | 31.8 | 31.8 | -0.02 (-0.06%) | 1,121,442 |
| 27 May 2014 | USD | 31.59 | 31.85 | 31.59 | 31.82 | 31.82 | +0.32 (+1.02%) | 84,960 |
| 26 May 2014 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 31.2428 | 31.52 | 31.2428 | 31.5 | 31.5 | +0.29 (+0.93%) | 50,857 |
| 22 May 2014 | USD | 31.06 | 31.34 | 31.01 | 31.21 | 31.21 | +0.21 (+0.68%) | 70,554 |
| 21 May 2014 | USD | 30.74 | 31.02 | 30.74 | 31 | 31 | +0.31 (+1.01%) | 26,901 |
| 20 May 2014 | USD | 30.95 | 30.95 | 30.54 | 30.69 | 30.69 | -0.32 (-1.03%) | 28,946 |
| 19 May 2014 | USD | 30.64 | 31.03 | 30.64 | 31.01 | 31.01 | +0.29 (+0.94%) | 26,661 |
| 16 May 2014 | USD | 30.72 | 30.73 | 30.424 | 30.72 | 30.72 | +0.1 (+0.33%) | 14,441 |
| 15 May 2014 | USD | 31.01 | 31.01 | 30.3299 | 30.62 | 30.62 | -0.52 (-1.67%) | 32,510 |
| 14 May 2014 | USD | 31.35 | 31.35 | 31.11 | 31.14 | 31.14 | -0.287 (-0.91%) | 32,595 |
| 13 May 2014 | USD | 31.53 | 31.62 | 31.4 | 31.427 | 31.427 | -0.033 (-0.10%) | 153,161 |
| 12 May 2014 | USD | 30.96 | 31.48 | 30.96 | 31.46 | 31.46 | +0.59 (+1.91%) | 76,963 |
| 9 May 2014 | USD | 30.93 | 30.969 | 30.68 | 30.87 | 30.87 | -0.032 (-0.10%) | 153,440 |
| 8 May 2014 | USD | 30.92 | 31.32 | 30.81 | 30.902 | 30.902 | -0.098 (-0.32%) | 1,764,905 |
| 7 May 2014 | USD | 31.01 | 31.01 | 30.6003 | 31 | 31 | +0.13 (+0.42%) | 51,137 |
| 6 May 2014 | USD | 31.2 | 31.2 | 30.87 | 30.87 | 30.87 | -0.31 (-0.99%) | 35,663 |
| 5 May 2014 | USD | 31.06 | 31.2 | 30.83 | 31.18 | 31.18 | -0.03 (-0.10%) | 48,401 |
| 2 May 2014 | USD | 31.309 | 31.4799 | 31.154 | 31.21 | 31.21 | +0.09 (+0.29%) | 32,171 |
| 1 May 2014 | USD | 31.12 | 31.3498 | 31.02 | 31.12 | 31.12 | -0.05 (-0.16%) | 78,722 |
| 30 Apr 2014 | USD | 30.86 | 31.17 | 30.8 | 31.17 | 31.17 | +0.29 (+0.94%) | 243,345 |
| 29 Apr 2014 | USD | 30.75 | 30.9346 | 30.73 | 30.88 | 30.88 | +0.27 (+0.88%) | 779,928 |
| 28 Apr 2014 | USD | 30.87 | 30.952 | 30.27 | 30.61 | 30.61 | -0.18 (-0.58%) | 70,052 |
| 25 Apr 2014 | USD | 31.09 | 31.14 | 30.73 | 30.79 | 30.79 | -0.506 (-1.62%) | 98,636 |
| 24 Apr 2014 | USD | 31.49 | 31.49 | 31.0743 | 31.296 | 31.296 | +0.016 (+0.05%) | 780,002 |
