| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 31.376 | 31.376 | 31.224 | 31.28 | 31.28 | -0.04 (-0.13%) | 160,622 |
| 22 Apr 2014 | USD | 31.074 | 31.409 | 31.05 | 31.32 | 31.32 | +0.3 (+0.97%) | 28,290 |
| 21 Apr 2014 | USD | 30.98 | 31.04 | 30.859 | 31.02 | 31.02 | +0.09 (+0.29%) | 35,122 |
| 18 Apr 2014 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 30.77 | 31.03 | 30.77 | 30.93 | 30.93 | +0.2 (+0.65%) | 30,702 |
| 16 Apr 2014 | USD | 30.46 | 30.73 | 30.41 | 30.73 | 30.73 | +0.503 (+1.67%) | 79,206 |
| 15 Apr 2014 | USD | 30.01 | 30.28 | 29.644 | 30.2265 | 30.2265 | +0.227 (+0.76%) | 40,255 |
| 14 Apr 2014 | USD | 29.84 | 30.12 | 29.72 | 30 | 30 | +0.35 (+1.18%) | 103,143 |
| 11 Apr 2014 | USD | 29.91 | 30.14 | 29.62 | 29.65 | 29.65 | -0.5 (-1.66%) | 246,760 |
| 10 Apr 2014 | USD | 30.91 | 30.96 | 30.11 | 30.15 | 30.15 | -0.84 (-2.71%) | 68,592 |
| 9 Apr 2014 | USD | 30.61 | 30.99 | 30.536 | 30.99 | 30.99 | +0.49 (+1.61%) | 92,051 |
| 8 Apr 2014 | USD | 30.37 | 30.553 | 30.13 | 30.5 | 30.5 | +0.14 (+0.46%) | 60,334 |
| 7 Apr 2014 | USD | 30.92 | 30.92 | 30.19 | 30.36 | 30.36 | -0.64 (-2.06%) | 189,025 |
| 4 Apr 2014 | USD | 31.75 | 31.751 | 30.93 | 31 | 31 | -0.58 (-1.84%) | 724,580 |
| 3 Apr 2014 | USD | 31.74 | 31.74 | 31.4298 | 31.5801 | 31.5801 | -0.12 (-0.38%) | 44,239 |
| 2 Apr 2014 | USD | 31.57 | 31.739 | 31.49 | 31.7 | 31.7 | +0.19 (+0.60%) | 225,844 |
| 1 Apr 2014 | USD | 31.25 | 31.52 | 31.25 | 31.51 | 31.51 | +0.39 (+1.25%) | 388,270 |
| 31 Mar 2014 | USD | 30.98 | 31.1638 | 30.93 | 31.12 | 31.12 | +0.37 (+1.20%) | 178,450 |
| 28 Mar 2014 | USD | 30.61 | 30.988 | 30.61 | 30.75 | 30.75 | +0.22 (+0.72%) | 38,274 |
| 27 Mar 2014 | USD | 30.6 | 30.761 | 30.424 | 30.53 | 30.53 | -0.15 (-0.49%) | 50,770 |
| 26 Mar 2014 | USD | 31.21 | 31.28 | 30.68 | 30.68 | 30.68 | -0.41 (-1.32%) | 292,286 |
| 25 Mar 2014 | USD | 31.12 | 31.27 | 30.9 | 31.09 | 31.09 | +0.099 (+0.32%) | 284,081 |
| 24 Mar 2014 | USD | 31.31 | 31.35 | 30.81 | 30.991 | 30.991 | -0.269 (-0.86%) | 38,297 |
| 21 Mar 2014 | USD | 31.52 | 31.5965 | 31.22 | 31.26 | 31.26 | -0.21 (-0.67%) | 74,093 |
| 20 Mar 2014 | USD | 31.18 | 31.53 | 31.13 | 31.47 | 31.47 | +0.196 (+0.63%) | 50,012 |
| 19 Mar 2014 | USD | 31.39 | 31.4327 | 31.08 | 31.274 | 31.274 | -0.046 (-0.15%) | 29,646 |
| 18 Mar 2014 | USD | 31.07 | 31.344 | 31.03 | 31.32 | 31.32 | +0.36 (+1.16%) | 70,865 |
| 17 Mar 2014 | USD | 30.87 | 31.074 | 30.86 | 30.96 | 30.96 | +0.29 (+0.95%) | 86,529 |
| 14 Mar 2014 | USD | 30.62 | 30.824 | 30.58 | 30.67 | 30.67 | -0.03 (-0.10%) | 98,141 |
| 13 Mar 2014 | USD | 31.31 | 31.32 | 30.6 | 30.7 | 30.7 | -0.52 (-1.67%) | 119,384 |
