| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 31.03 | 31.2401 | 30.9 | 31.22 | 31.22 | -0.02 (-0.06%) | 85,769 |
| 11 Mar 2014 | USD | 31.54 | 31.63 | 31.1525 | 31.24 | 31.24 | -0.274 (-0.87%) | 118,129 |
| 10 Mar 2014 | USD | 31.6 | 31.6 | 31.3 | 31.514 | 31.514 | -0.106 (-0.34%) | 65,819 |
| 7 Mar 2014 | USD | 31.84 | 31.84 | 31.4957 | 31.62 | 31.62 | -0.03 (-0.09%) | 77,771 |
| 6 Mar 2014 | USD | 31.59 | 31.75 | 31.582 | 31.65 | 31.65 | +0.178 (+0.57%) | 70,846 |
| 5 Mar 2014 | USD | 31.45 | 31.53 | 31.4198 | 31.4717 | 31.4717 | +0.042 (+0.13%) | 41,723 |
| 4 Mar 2014 | USD | 31.2 | 31.4576 | 31.2 | 31.4298 | 31.4298 | +0.57 (+1.85%) | 111,138 |
| 3 Mar 2014 | USD | 30.8 | 30.986 | 30.7102 | 30.86 | 30.86 | -0.3 (-0.96%) | 136,505 |
| 28 Feb 2014 | USD | 31.07 | 31.324 | 30.95 | 31.16 | 31.16 | +0.07 (+0.23%) | 277,435 |
| 27 Feb 2014 | USD | 30.94 | 31.15 | 30.8701 | 31.09 | 31.09 | +0.13 (+0.42%) | 643,188 |
| 26 Feb 2014 | USD | 30.84 | 31.13 | 30.84 | 30.96 | 30.96 | -0.02 (-0.06%) | 7,901,807 |
| 25 Feb 2014 | USD | 31.0003 | 31.11 | 30.8386 | 30.98 | 30.98 | -0.07 (-0.23%) | 70,097 |
| 24 Feb 2014 | USD | 30.82 | 31.287 | 30.82 | 31.05 | 31.05 | +0.28 (+0.91%) | 324,046 |
| 21 Feb 2014 | USD | 30.806 | 30.9155 | 30.769 | 30.77 | 30.77 | +0.04 (+0.13%) | 1,788,386 |
| 20 Feb 2014 | USD | 30.57 | 30.77 | 30.47 | 30.73 | 30.73 | +0.19 (+0.62%) | 94,506 |
| 19 Feb 2014 | USD | 30.63 | 30.919 | 30.5 | 30.54 | 30.54 | -0.19 (-0.62%) | 114,611 |
| 18 Feb 2014 | USD | 30.55 | 30.75 | 30.54 | 30.73 | 30.73 | +0.19 (+0.62%) | 206,456 |
| 17 Feb 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 30.35 | 30.6 | 30.35 | 30.54 | 30.54 | +0.12 (+0.39%) | 392,419 |
| 13 Feb 2014 | USD | 29.93 | 30.44 | 29.91 | 30.42 | 30.42 | +0.22 (+0.73%) | 92,326 |
| 12 Feb 2014 | USD | 30.19 | 30.34 | 30.155 | 30.2 | 30.2 | +0.07 (+0.23%) | 643,266 |
| 11 Feb 2014 | USD | 29.8725 | 30.21 | 29.802 | 30.13 | 30.13 | +0.37 (+1.24%) | 688,865 |
| 10 Feb 2014 | USD | 29.84 | 29.84 | 29.662 | 29.76 | 29.76 | -0.04 (-0.13%) | 66,416 |
| 7 Feb 2014 | USD | 29.56 | 29.839 | 29.39 | 29.8 | 29.8 | +0.45 (+1.53%) | 180,877 |
| 6 Feb 2014 | USD | 28.84 | 29.3668 | 28.84 | 29.35 | 29.35 | +0.5 (+1.73%) | 55,753 |
| 5 Feb 2014 | USD | 28.87 | 28.9299 | 28.51 | 28.85 | 28.85 | -0.09 (-0.31%) | 107,314 |
| 4 Feb 2014 | USD | 28.73 | 29.0099 | 28.586 | 28.94 | 28.94 | +0.33 (+1.15%) | 414,084 |
| 3 Feb 2014 | USD | 29.32 | 29.46 | 28.55 | 28.61 | 28.61 | -0.87 (-2.95%) | 281,564 |
| 31 Jan 2014 | USD | 29.19 | 29.69 | 29.19 | 29.48 | 29.48 | -0.18 (-0.61%) | 98,381 |
| 30 Jan 2014 | USD | 29.62 | 29.744 | 29.51 | 29.66 | 29.66 | +0.45 (+1.54%) | 129,404 |
