| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 29.4 | 29.8 | 29.05 | 29.78 | 29.78 | +0.48 (+1.64%) | 237,266 |
| 17 Dec 2013 | USD | 29.39 | 29.3919 | 29.18 | 29.3 | 29.3 | -0.02 (-0.07%) | 69,693 |
| 16 Dec 2013 | USD | 28.36 | 29.39 | 28.36 | 29.32 | 29.32 | +0.39 (+1.35%) | 69,155 |
| 13 Dec 2013 | USD | 28.85 | 29.01 | 28.8 | 28.93 | 28.93 | +0.11 (+0.38%) | 208,104 |
| 12 Dec 2013 | USD | 28.84 | 28.94 | 28.73 | 28.82 | 28.82 | +0.01 (+0.03%) | 1,957,027 |
| 11 Dec 2013 | USD | 29.38 | 29.38 | 28.78 | 28.81 | 28.81 | -0.55 (-1.87%) | 83,084 |
| 10 Dec 2013 | USD | 29.28 | 29.5552 | 29.28 | 29.36 | 29.36 | +0.02 (+0.07%) | 50,116 |
| 9 Dec 2013 | USD | 29.31 | 29.52 | 29.31 | 29.34 | 29.34 | +0.07 (+0.24%) | 53,441 |
| 6 Dec 2013 | USD | 29.24 | 29.35 | 29.17 | 29.27 | 29.27 | +0.33 (+1.14%) | 48,348 |
| 5 Dec 2013 | USD | 29.1202 | 29.1202 | 28.91 | 28.94 | 28.94 | -0.17 (-0.58%) | 155,978 |
| 4 Dec 2013 | USD | 29.01 | 29.28 | 28.81 | 29.11 | 29.11 | -0.03 (-0.10%) | 62,916 |
| 3 Dec 2013 | USD | 29.19 | 29.342 | 29.018 | 29.14 | 29.14 | -0.21 (-0.72%) | 81,379 |
| 2 Dec 2013 | USD | 29.44 | 29.59 | 29.2715 | 29.35 | 29.35 | -0.05 (-0.17%) | 88,506 |
| 29 Nov 2013 | USD | 29.49 | 29.54 | 29.3676 | 29.4 | 29.4 | -0.05 (-0.17%) | 39,834 |
| 28 Nov 2013 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 29.39 | 29.469 | 29.336 | 29.45 | 29.45 | +0.14 (+0.48%) | 44,689 |
| 26 Nov 2013 | USD | 29.27 | 29.4098 | 29.22 | 29.31 | 29.31 | +0.1 (+0.34%) | 50,246 |
| 25 Nov 2013 | USD | 29.35 | 29.35 | 29.1479 | 29.21 | 29.21 | -0.08 (-0.27%) | 38,715 |
| 22 Nov 2013 | USD | 29.1876 | 29.296 | 29.1501 | 29.29 | 29.29 | +0.115 (+0.39%) | 53,401 |
| 21 Nov 2013 | USD | 28.88 | 29.21 | 28.88 | 29.175 | 29.175 | +0.405 (+1.41%) | 50,754 |
| 20 Nov 2013 | USD | 28.88 | 29.04 | 28.6723 | 28.77 | 28.77 | -0.04 (-0.14%) | 189,569 |
| 19 Nov 2013 | USD | 29.02 | 29.09 | 28.76 | 28.81 | 28.81 | -0.2 (-0.69%) | 149,988 |
| 18 Nov 2013 | USD | 29.32 | 29.34 | 28.921 | 29.01 | 29.01 | -0.22 (-0.75%) | 91,551 |
| 15 Nov 2013 | USD | 29.15 | 29.27 | 29.126 | 29.23 | 29.23 | +0.08 (+0.27%) | 146,844 |
| 14 Nov 2013 | USD | 29 | 29.155 | 28.859 | 29.15 | 29.15 | +0.19 (+0.66%) | 208,499 |
| 13 Nov 2013 | USD | 28.5499 | 28.97 | 28.5499 | 28.96 | 28.96 | +0.35 (+1.22%) | 250,084 |
| 12 Nov 2013 | USD | 28.73 | 28.75 | 28.49 | 28.61 | 28.61 | -0.14 (-0.49%) | 86,325 |
| 11 Nov 2013 | USD | 28.67 | 28.79 | 28.608 | 28.75 | 28.75 | +0.07 (+0.24%) | 48,698 |
| 8 Nov 2013 | USD | 28.27 | 28.68 | 28.24 | 28.68 | 28.68 | +0.564 (+2.01%) | 41,728 |
| 7 Nov 2013 | USD | 28.82 | 28.82 | 28.09 | 28.116 | 28.116 | -0.544 (-1.90%) | 159,413 |
