| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 27.2 | 27.45 | 27.2 | 27.3 | 27.3 | +0.1 (+0.37%) | 40,998 |
| 24 Sep 2013 | USD | 27.06 | 27.43 | 27 | 27.2 | 27.2 | +0.13 (+0.48%) | 40,801 |
| 23 Sep 2013 | USD | 27.26 | 27.26 | 26.93 | 27.07 | 27.07 | -0.3 (-1.10%) | 85,526 |
| 20 Sep 2013 | USD | 27.72 | 27.74 | 27.31 | 27.37 | 27.37 | -0.34 (-1.23%) | 195,317 |
| 19 Sep 2013 | USD | 27.99 | 28.04 | 27.6602 | 27.71 | 27.71 | -0.15 (-0.54%) | 167,780 |
| 18 Sep 2013 | USD | 27.53 | 27.9576 | 27.41 | 27.86 | 27.86 | +0.35 (+1.27%) | 385,800 |
| 17 Sep 2013 | USD | 27.4386 | 27.5397 | 27.43 | 27.51 | 27.51 | +0.13 (+0.47%) | 78,618 |
| 16 Sep 2013 | USD | 27.63 | 27.63 | 27.34 | 27.38 | 27.38 | +0.19 (+0.70%) | 156,523 |
| 13 Sep 2013 | USD | 27.21 | 27.21 | 27.04 | 27.19 | 27.19 | +0.06 (+0.22%) | 50,673 |
| 12 Sep 2013 | USD | 27.37 | 27.39 | 27.11 | 27.13 | 27.13 | -0.25 (-0.91%) | 107,756 |
| 11 Sep 2013 | USD | 27.18 | 27.38 | 27.094 | 27.38 | 27.38 | +0.14 (+0.51%) | 62,566 |
| 10 Sep 2013 | USD | 27.2 | 27.28 | 27.1 | 27.24 | 27.24 | +0.31 (+1.15%) | 108,286 |
| 9 Sep 2013 | USD | 26.55 | 26.97 | 26.55 | 26.93 | 26.93 | +0.46 (+1.74%) | 113,141 |
| 6 Sep 2013 | USD | 26.59 | 26.647 | 26.299 | 26.47 | 26.47 | +0.03 (+0.11%) | 46,316 |
| 5 Sep 2013 | USD | 26.411 | 26.52 | 26.4004 | 26.44 | 26.44 | +0.13 (+0.49%) | 66,015 |
| 4 Sep 2013 | USD | 25.991 | 26.36 | 25.991 | 26.31 | 26.31 | +0.39 (+1.50%) | 67,323 |
| 3 Sep 2013 | USD | 25.96 | 26.141 | 25.786 | 25.92 | 25.92 | +0.3 (+1.17%) | 27,049 |
| 2 Sep 2013 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 25.92 | 25.92 | 25.568 | 25.62 | 25.62 | -0.22 (-0.85%) | 38,001 |
| 29 Aug 2013 | USD | 25.75 | 26.03 | 25.75 | 25.84 | 25.84 | +0.07 (+0.27%) | 90,065 |
| 28 Aug 2013 | USD | 25.56 | 25.8799 | 25.55 | 25.77 | 25.77 | +0.16 (+0.62%) | 58,245 |
| 27 Aug 2013 | USD | 25.99 | 25.99 | 25.5902 | 25.61 | 25.61 | -0.68 (-2.59%) | 63,461 |
| 26 Aug 2013 | USD | 26.4 | 26.559 | 26.29 | 26.29 | 26.29 | -0.12 (-0.45%) | 33,077 |
| 23 Aug 2013 | USD | 26.41 | 26.4335 | 26.2601 | 26.41 | 26.41 | +0.05 (+0.19%) | 23,305 |
| 22 Aug 2013 | USD | 26.0605 | 26.65 | 26.0605 | 26.36 | 26.36 | +0.46 (+1.78%) | 54,435 |
| 21 Aug 2013 | USD | 25.99 | 26.14 | 25.842 | 25.9 | 25.9 | -0.19 (-0.73%) | 29,113 |
| 20 Aug 2013 | USD | 25.76 | 26.2 | 25.71 | 26.09 | 26.09 | +0.29 (+1.12%) | 67,450 |
| 19 Aug 2013 | USD | 26.22 | 26.22 | 25.77 | 25.8 | 25.8 | -0.434 (-1.65%) | 50,645 |
| 16 Aug 2013 | USD | 26.21 | 26.3799 | 26.1642 | 26.234 | 26.234 | -0.036 (-0.14%) | 69,595 |
| 15 Aug 2013 | USD | 26.43 | 26.43 | 26.081 | 26.27 | 26.27 | -0.35 (-1.31%) | 72,200 |
