| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 26.75 | 26.789 | 26.62 | 26.62 | 26.62 | -0.14 (-0.52%) | 71,100 |
| 13 Aug 2013 | USD | 26.74 | 26.8 | 26.55 | 26.76 | 26.76 | +0.12 (+0.45%) | 35,195 |
| 12 Aug 2013 | USD | 26.62 | 26.73 | 26.57 | 26.64 | 26.64 | -0.02 (-0.08%) | 30,522 |
| 9 Aug 2013 | USD | 26.6 | 26.73 | 26.535 | 26.66 | 26.66 | +0.06 (+0.23%) | 72,405 |
| 8 Aug 2013 | USD | 26.55 | 26.65 | 26.368 | 26.6 | 26.6 | +0.27 (+1.03%) | 41,390 |
| 7 Aug 2013 | USD | 26.47 | 26.47 | 26.1701 | 26.33 | 26.33 | -0.2 (-0.75%) | 57,995 |
| 6 Aug 2013 | USD | 26.83 | 26.83 | 26.458 | 26.53 | 26.53 | -0.27 (-1.01%) | 70,857 |
| 5 Aug 2013 | USD | 26.77 | 26.92 | 26.7107 | 26.8 | 26.8 | -0.05 (-0.19%) | 39,943 |
| 2 Aug 2013 | USD | 26.75 | 26.8602 | 26.62 | 26.85 | 26.85 | +0.06 (+0.22%) | 27,601 |
| 1 Aug 2013 | USD | 26.52 | 26.85 | 26.52 | 26.79 | 26.79 | +0.596 (+2.28%) | 116,512 |
| 31 Jul 2013 | USD | 26.13 | 26.4201 | 26.13 | 26.194 | 26.194 | +0.044 (+0.17%) | 63,565 |
| 30 Jul 2013 | USD | 26.07 | 26.16 | 26.02 | 26.15 | 26.15 | +0.17 (+0.65%) | 70,829 |
| 29 Jul 2013 | USD | 26.09 | 26.1 | 25.886 | 25.98 | 25.98 | -0.13 (-0.50%) | 57,405 |
| 26 Jul 2013 | USD | 26.15 | 26.15 | 25.93 | 26.11 | 26.11 | -0.16 (-0.61%) | 98,632 |
| 25 Jul 2013 | USD | 26.16 | 26.31 | 26.05 | 26.27 | 26.27 | +0.03 (+0.11%) | 30,304 |
| 24 Jul 2013 | USD | 26.58 | 26.58 | 26.151 | 26.24 | 26.24 | -0.32 (-1.20%) | 61,345 |
| 23 Jul 2013 | USD | 26.72 | 26.74 | 26.5132 | 26.56 | 26.56 | -0.07 (-0.26%) | 68,049 |
| 22 Jul 2013 | USD | 26.7 | 26.7 | 26.54 | 26.63 | 26.63 | +0.05 (+0.19%) | 110,624 |
| 19 Jul 2013 | USD | 26.43 | 26.58 | 26.38 | 26.58 | 26.58 | +0.06 (+0.23%) | 46,668 |
| 18 Jul 2013 | USD | 26.28 | 26.572 | 26.28 | 26.52 | 26.52 | +0.33 (+1.26%) | 220,593 |
| 17 Jul 2013 | USD | 26.18 | 26.23 | 26.064 | 26.19 | 26.19 | +0.12 (+0.46%) | 43,583 |
| 16 Jul 2013 | USD | 26.31 | 26.31 | 25.95 | 26.07 | 26.07 | -0.17 (-0.65%) | 100,623 |
| 15 Jul 2013 | USD | 26.3 | 26.3 | 26.2 | 26.24 | 26.24 | +0.07 (+0.27%) | 39,088 |
| 12 Jul 2013 | USD | 26.14 | 26.21 | 26.079 | 26.17 | 26.17 | +0.06 (+0.23%) | 62,697 |
| 11 Jul 2013 | USD | 26.09 | 26.15 | 25.95 | 26.11 | 26.11 | +0.39 (+1.52%) | 107,797 |
| 10 Jul 2013 | USD | 25.7 | 25.7697 | 25.6 | 25.72 | 25.72 | 0.0 (0.0%) | 59,656 |
| 9 Jul 2013 | USD | 25.56 | 25.76 | 25.56 | 25.72 | 25.72 | +0.279 (+1.10%) | 68,351 |
| 8 Jul 2013 | USD | 25.67 | 25.67 | 25.4202 | 25.441 | 25.441 | -0.019 (-0.07%) | 75,181 |
| 5 Jul 2013 | USD | 25.22 | 25.46 | 25.1 | 25.46 | 25.46 | +0.4 (+1.60%) | 53,719 |
| 4 Jul 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
