| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 23.61 | 23.9097 | 23.61 | 23.88 | 23.88 | +0.28 (+1.19%) | 49,605 |
| 9 Apr 2013 | USD | 23.33 | 23.69 | 23.281 | 23.6 | 23.6 | +0.3 (+1.29%) | 46,405 |
| 8 Apr 2013 | USD | 23.06 | 23.3 | 22.9101 | 23.3 | 23.3 | +0.29 (+1.26%) | 46,736 |
| 5 Apr 2013 | USD | 22.64 | 23.02 | 22.5001 | 23.01 | 23.01 | -0.02 (-0.09%) | 44,361 |
| 4 Apr 2013 | USD | 22.98 | 23.08 | 22.9 | 23.03 | 23.03 | +0.08 (+0.35%) | 22,431 |
| 3 Apr 2013 | USD | 23.42 | 23.42 | 22.88 | 22.95 | 22.95 | -0.44 (-1.88%) | 125,454 |
| 2 Apr 2013 | USD | 23.5701 | 23.619 | 23.34 | 23.39 | 23.39 | -0.17 (-0.72%) | 62,242 |
| 1 Apr 2013 | USD | 23.93 | 23.93 | 23.5101 | 23.56 | 23.56 | -0.36 (-1.51%) | 601,513 |
| 29 Mar 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.84 | 23.93 | 23.8001 | 23.92 | 23.92 | +0.05 (+0.21%) | 47,318 |
| 27 Mar 2013 | USD | 23.7 | 23.8799 | 23.6 | 23.87 | 23.87 | -0.02 (-0.08%) | 58,285 |
| 26 Mar 2013 | USD | 23.85 | 23.899 | 23.75 | 23.89 | 23.89 | +0.19 (+0.80%) | 22,555 |
| 25 Mar 2013 | USD | 23.98 | 23.98 | 23.583 | 23.7 | 23.7 | -0.12 (-0.50%) | 31,936 |
| 22 Mar 2013 | USD | 23.8101 | 23.86 | 23.74 | 23.82 | 23.82 | +0.052 (+0.22%) | 64,025 |
| 21 Mar 2013 | USD | 23.94 | 24.01 | 23.75 | 23.768 | 23.768 | -0.352 (-1.46%) | 39,573 |
| 20 Mar 2013 | USD | 24.1 | 24.19 | 24 | 24.12 | 24.12 | +0.24 (+1.01%) | 45,501 |
| 19 Mar 2013 | USD | 24.19 | 24.19 | 23.7 | 23.88 | 23.88 | -0.26 (-1.08%) | 111,125 |
| 18 Mar 2013 | USD | 24.08 | 24.29 | 23.97 | 24.14 | 24.14 | -0.28 (-1.15%) | 96,229 |
| 15 Mar 2013 | USD | 24.42 | 24.4895 | 24.34 | 24.42 | 24.42 | -0.04 (-0.16%) | 96,142 |
| 14 Mar 2013 | USD | 24.41 | 24.4965 | 24.37 | 24.46 | 24.46 | +0.18 (+0.74%) | 32,748 |
| 13 Mar 2013 | USD | 24.29 | 24.313 | 24.1482 | 24.28 | 24.28 | +0.06 (+0.25%) | 69,738 |
| 12 Mar 2013 | USD | 24.28 | 24.33 | 24.1101 | 24.22 | 24.22 | -0.06 (-0.25%) | 192,017 |
| 11 Mar 2013 | USD | 24.17 | 24.2836 | 24.05 | 24.28 | 24.28 | +0.15 (+0.62%) | 121,318 |
| 8 Mar 2013 | USD | 24.06 | 24.18 | 23.97 | 24.13 | 24.13 | +0.22 (+0.92%) | 75,315 |
| 7 Mar 2013 | USD | 23.75 | 23.9297 | 23.73 | 23.91 | 23.91 | +0.24 (+1.01%) | 96,953 |
| 6 Mar 2013 | USD | 23.72 | 23.76 | 23.59 | 23.67 | 23.67 | +0.19 (+0.81%) | 73,630 |
| 5 Mar 2013 | USD | 23.33 | 23.6161 | 23.33 | 23.48 | 23.48 | +0.34 (+1.47%) | 128,648 |
| 4 Mar 2013 | USD | 23.07 | 23.16 | 22.94 | 23.14 | 23.14 | +0.04 (+0.17%) | 55,197 |
| 1 Mar 2013 | USD | 23 | 23.2 | 22.87 | 23.1 | 23.1 | -0.08 (-0.35%) | 349,067 |
| 28 Feb 2013 | USD | 23.28 | 23.4 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 152,652 |
