Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 300 |
24 Sep 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | -0.05 (-3.07%) | 100 |
22 Sep 2021 | USD | 1.67 | 1.67 | 1.63 | 1.63 | 16.3 | -0.08 (-4.68%) | 600 |
21 Sep 2021 | USD | 1.76 | 1.76 | 1.65 | 1.71 | 17.1 | -0.29 (-14.50%) | 2,400 |
20 Sep 2021 | USD | 1.95 | 2 | 1.92 | 2 | 20 | -0.3 (-13.04%) | 1,700 |
17 Sep 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | +0.07 (+3.14%) | 100 |
15 Sep 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.27 | 2.27 | 2.23 | 2.23 | 22.3 | -0.05 (-2.19%) | 400 |
10 Sep 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 22.8 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 22.8 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.24 | 2.28 | 2.24 | 2.28 | 22.8 | -0.22 (-8.80%) | 4,500 |
7 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.13 (-4.94%) | 400 |
30 Aug 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | +0.13 (+5.20%) | 2,400 |
27 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.16 (+6.84%) | 8,300 |
25 Aug 2021 | USD | 2.26 | 2.34 | 2.26 | 2.34 | 23.4 | +0.08 (+3.54%) | 1,900 |
24 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | -0.01 (-0.44%) | 2,200 |
23 Aug 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | -0.01 (-0.44%) | 700 |