Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 22.8 | +0.01 (+0.44%) | 24,200 |
12 Aug 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | -0.07 (-2.99%) | 100 |
11 Aug 2021 | USD | 2.41 | 2.41 | 2.34 | 2.34 | 23.4 | -0.01 (-0.43%) | 500 |
10 Aug 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | -0.1 (-4.08%) | 100 |
5 Aug 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 3,300 |
4 Aug 2021 | USD | 2.505 | 2.505 | 2.45 | 2.45 | 24.5 | -0.12 (-4.67%) | 1,300 |
3 Aug 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 25.7 | +0.07 (+2.80%) | 400 |
2 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,200 |
29 Jul 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 7,500 |
28 Jul 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 17,800 |
27 Jul 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 400 |
26 Jul 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.1 (+4%) | 600 |
23 Jul 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 200 |
21 Jul 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.05 (-1.96%) | 2,600 |
20 Jul 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | -0.12 (-4.49%) | 1,800 |
16 Jul 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | -0.13 (-4.64%) | 200 |
13 Jul 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.81 | 2.81 | 2.8 | 2.8 | 28 | +0.12 (+4.48%) | 4,300 |
9 Jul 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 26.8 | 0.0 (0.0%) | 1,000 |
8 Jul 2021 | USD | 2.72 | 2.72 | 2.68 | 2.68 | 26.8 | -0.07 (-2.55%) | 1,900 |
7 Jul 2021 | USD | 2.807 | 2.807 | 2.75 | 2.75 | 27.5 | -0.1 (-3.51%) | 8,000 |
6 Jul 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | -0.1 (-3.39%) | 100 |